Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 123,200 |
|
|||||
| News | - | ||||||
| Day High | 5.24 | Low High |
|||||
| Day Low | 5.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.95% | 5.24 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.14 | 5.11 | 5.24 | 5.24 | 5.14 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 355 | 123,200 | R$ 5.20 | R$ 640,024 | - | 3.95 - 5.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:41:03 | 100 | R$ 5.24 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SANEPAR ON News
Real-Time news about Cia Saneamento Do Parana Sanepar (Brazil Bovespa Exchange): 0 recent articles
Historical SAPR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.29 | 5.35 | 5.11 | 5.21 | 158,525 | -0.05 | -0.95% |
| 1 Month | 5.17 | 5.57 | 5.05 | 5.31 | 191,484 | 0.07 | 1.35% |
| 3 Months | 5.02 | 5.57 | 4.69 | 5.06 | 241,437 | 0.22 | 4.38% |
| 6 Months | 5.18 | 5.63 | 4.69 | 5.19 | 265,604 | 0.06 | 1.16% |
| 1 Year | 4.06 | 5.63 | 3.95 | 4.78 | 272,551 | 1.18 | 29.06% |
| 3 Years | 4.08 | 5.63 | 3.06 | 3.92 | 413,169 | 1.16 | 28.43% |
| 5 Years | 6.1675 | 8.1567 | 3.06 | 4.27 | 360,811 | -0.92753 | -15.04% |
Dividends for SANEPAR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/12/2023 | Interim | BRL | 0.113851 | 02/01/2024 | 28/12/2023 | |
| 27/06/2023 | Interim | BRL | 0.166785 | 03/07/2023 | 30/06/2023 | |
| 15/12/2022 | Interim | BRL | 0.17272 | 02/01/2023 | 29/12/2022 | 27/06/2023 |
| 23/06/2022 | Interim | BRL | 0.095664 | 01/07/2022 | 30/06/2022 | 27/06/2023 |
| 28/04/2022 | Special | BRL | 0.010981 | 29/04/2022 | 28/04/2022 | 24/06/2022 |
| 16/12/2021 | Interim | BRL | 0.108427 | 03/01/2022 | 30/12/2021 | 24/06/2022 |
| 24/06/2021 | Interim | BRL | 0.093727 | 01/07/2021 | 30/06/2021 | 24/06/2022 |
| 18/12/2020 | Interim | BRL | 0.090412 | 04/01/2021 | 30/12/2020 | 18/06/2021 |
| 25/06/2020 | Interim | BRL | 0.093481 | 01/07/2020 | 30/06/2020 | 18/06/2021 |
| 20/12/2019 | Interim | BRL | 0.290788 | 02/01/2020 | 30/12/2019 | 22/06/2020 |
| 18/06/2019 | Interim | BRL | 0.324138 | 01/07/2019 | 28/06/2019 | 22/06/2020 |
