Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,989,300 |
|
|||||
| News | - | ||||||
| Day High | 79.27 | Low High |
|||||
| Day Low | 78.49 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | SBSP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.15% | 78.89 | 05:18:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.82 | 78.49 | 79.27 | 79.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,935 | 1,989,300 | R$ 78.79 | R$ 156,728,990 | - | 49.70 - 85.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:18:32 | 100 | R$ 78.89 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SABESP ON News
Real-Time news about Companhia de Saneamento Basico do Estado de Sao Paulo. (Brazil Bovespa Exchange): 0 recent articles
Historical SBSP3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.17 | 81.17 | 77.92 | 79.10 | 2,760,780 | -2.28 | -2.81% |
| 1 Month | 80.22 | 84.90 | 77.92 | 81.24 | 3,517,063 | -1.33 | -1.66% |
| 3 Months | 81.47 | 85.63 | 75.77 | 80.73 | 3,122,107 | -2.58 | -3.17% |
| 6 Months | 63.38 | 85.63 | 63.02 | 77.49 | 2,866,454 | 15.51 | 24.47% |
| 1 Year | 52.18 | 85.63 | 49.70 | 67.33 | 2,808,921 | 26.71 | 51.19% |
| 3 Years | 42.00 | 85.63 | 31.25 | 52.53 | 3,190,369 | 36.89 | 87.83% |
| 5 Years | 42.22 | 85.63 | 28.37 | 50.61 | 3,361,588 | 36.67 | 86.85% |
Dividends for SABESP ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Final | BRL | 1.276 | 02/05/2023 | 28/04/2023 | 26/06/2023 |
| 28/04/2022 | Interim | BRL | 0.9427 | 29/04/2022 | 28/04/2022 | 27/06/2022 |
| Interim | BRL | 0.3979 | 30/04/2021 | 29/04/2021 | 28/06/2021 | |
| 28/04/2020 | Interim | BRL | 1.3767 | 29/04/2020 | 28/04/2020 | 29/05/2020 |
