Volume | 449,934.98 |
|
|||||
News | - | ||||||
Day High | 1.35 | Low High |
|||||
Day Low | 1.31 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | Crypto | 787,562,499 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 2.33% | 1.32 | 1.32 | 1.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.31 | 1.35 | 1.31 | 1.29 | 0.980 - 5.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:29:08 | 16.28 | 1.32 | USD |
ApeCoin News
Date | Time | Source | Heading |
---|---|---|---|
18/4/2024 | 08:00 | NEWSBTC | ApeCoin Q1 2024 Performance: Market Cap And Token Price.. |
17/4/2024 | 00:00 | NEWSBTC | Arbitrum’s Massive $107 Million Token Unlock Threatens To.. |
04/4/2024 | 20:55 | Cointelegraph | ApeCoin DAO gives thumbs up to .APE top-level domains |
23/2/2024 | 02:00 | NEWSBTC | Green Bitcoin: Sustainable Energy Usage Surges To Record 55%.. |
22/2/2024 | 20:30 | NEWSBTC | Apecoin Climbs To 6-Month High Amidst Whales’ Strategic.. |
28/11/2023 | 09:00 | NEWSBTC | Crypto Scam Alert: Fraudsters Impersonate Forbes Journalists.. |
27/11/2023 | 22:45 | NEWSBTC | Ethereum User Tsunami: Record 94,000 New Accounts And $32.. |
Historical APEUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.32 | 1.39 | 1.23 | 832,100.44 | 0.00 | 0.00% |
1 Month | 1.23 | 1.40 | 1.13 | 1,088,435.67 | 0.090 | 7.32% |
3 Months | 2.28 | 2.70 | 1.00 | 1,535,251.89 | -0.960 | -42.11% |
6 Months | 1.61 | 5.35 | 1.00 | 1,673,618.06 | -0.290 | -18.01% |
1 Year | 3.30 | 5.35 | 0.980 | 1,448,006.60 | -1.98 | -60.00% |
3 Years | 0.021468 | 27.79 | 0.010827 | 1,740,806.75 | 1.30 | 6,048.58% |
5 Years | 0.216602 | 27.79 | 0.005425 | 1,516,963.20 | 1.10 | 509.41% |