Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 120,199.36 |
|
|||||
| News | - | ||||||
| Day High | 0.0975 | Low High |
|||||
| Day Low | 0.0943 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSD | Crypto | 538,177,843 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0012 | 1.26% | 0.0967 | 0.0965 | 0.0966 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0952 | 0.0975 | 0.0943 | 0.0955 | 0.0385 - 0.263145 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 02:25:36 | 111.71 | 0.0967 | USD |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 21/1/2024 | 23:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 21/1/2024 | 17:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 21/1/2024 | 02:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 19/9/2023 | 11:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTRUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0865 | 0.103 | 0.0632 | 252,589.44 | 0.0102 | 11.79% |
| 1 Month | 0.0939 | 0.103 | 0.0632 | 310,858.58 | 0.0028 | 2.98% |
| 3 Months | 0.1685 | 0.1691 | 0.0632 | 501,315.42 | -0.0718 | -42.61% |
| 6 Months | 0.0696 | 0.1979 | 0.0632 | 893,037.29 | 0.0271 | 38.94% |
| 1 Year | 0.0474 | 0.263145 | 0.0385 | 793,251.55 | 0.0493 | 104.01% |
| 3 Years | 0.0474 | 0.263145 | 0.0385 | 793,251.55 | 0.0493 | 104.01% |
| 5 Years | 0.170325 | 1.09 | 0.0191 | 713,119.41 | -0.073625 | -43.23% |
