Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,329.45 |
|
|||||
| News | - | ||||||
| Day High | 0.6774 | Low High |
|||||
| Day Low | 0.6686 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | Crypto | 823,599,169 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0041 | -0.61% | 0.6694 | 0.6682 | 0.6692 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6735 | 0.6774 | 0.6686 | 0.6735 | 0.4758 - 1.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:22:37 | 9.70 | 0.6694 | EUR |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 01/6/2024 | 01:44 | Cointelegraph | EOS Network approves new tokenomics, promises ‘new era’ |
| 28/5/2024 | 08:00 | NEWSBTC | Keeping Up With The Memecoins: Caitlyn Jenner’s New Token.. |
| 09/5/2024 | 11:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
| 08/5/2024 | 21:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
| 27/4/2024 | 05:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/4/2024 | 15:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 26/4/2024 | 04:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
Historical EOSEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.75213 | 0.7596 | 0.617 | 274,230.24 | -0.08273 | -11.00% |
| 1 Month | 0.75629 | 0.8172 | 0.617 | 162,130.30 | -0.08689 | -11.49% |
| 3 Months | 0.9768 | 1.08 | 0.61217 | 249,230.68 | -0.3074 | -31.47% |
| 6 Months | 0.71407 | 1.25 | 0.5921 | 357,611.08 | -0.04467 | -6.26% |
| 1 Year | 0.809 | 1.25 | 0.4758 | 395,118.62 | -0.1396 | -17.26% |
| 3 Years | 4.29 | 5.43 | 0.4758 | 582,348.80 | -3.62 | -84.40% |
| 5 Years | 5.86 | 12.29 | 0.4758 | 575,734.42 | -5.19 | -88.58% |
