PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | Crypto | 6,362,111,371 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.18% | 5.55 | 5.54 | 5.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.62 | 5.70 | 5.44 | 5.56 | 1.64 - 7.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:45:02 | 16.88 | 5.55 | EUR |
EOSEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.26 | 7.41 | 4.95 | 2,114,236.34 | -0.710 | -11.34% |
| 1 Month | 3.48 | 7.41 | 2.95 | 1,566,765.04 | 2.07 | 59.48% |
| 3 Months | 2.16 | 7.41 | 2.04 | 1,694,853.45 | 3.39 | 156.94% |
| 6 Months | 2.13 | 7.41 | 1.64 | 1,243,200.92 | 3.42 | 160.56% |
| 1 Year | 2.32 | 7.41 | 1.64 | 665,608.94 | 3.23 | 139.22% |
| 3 Years | 14.75 | 15.00 | 1.33 | 3,312,695.60 | -9.20 | -62.38% |
| 5 Years | 0.902268 | 15.00 | 0.408191 | 15,402,708.71 | 4.65 | 515.12% |
EOSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | 5.57 | 0.040 | 0.72% | 5.40 | 5.71 | 5.03 | 1,438,205.00 |
| 20 Apr 2021 | 5.53 | -0.590 | -9.64% | 6.05 | 6.30 | 5.41 | 1,504,004.00 |
| 19 Apr 2021 | 6.12 | -0.480 | -7.27% | 6.62 | 6.70 | 4.95 | 3,090,064.00 |
| 18 Apr 2021 | 6.60 | -0.560 | -7.82% | 7.22 | 7.41 | 6.39 | 2,184,202.00 |
| 17 Apr 2021 | 7.16 | 0.600 | 9.15% | 6.67 | 7.32 | 5.90 | 3,320,691.00 |
| 16 Apr 2021 | 6.56 | 0.130 | 2.02% | 6.47 | 6.63 | 6.10 | 974,988.00 |
| 15 Apr 2021 | 6.43 | 0.260 | 4.21% | 6.26 | 6.76 | 5.90 | 2,287,496.00 |
| 14 Apr 2021 | 6.17 | 0.700 | 12.80% | 5.45 | 6.33 | 5.38 | 1,911,344.00 |
| 13 Apr 2021 | 5.47 | -0.190 | -3.36% | 5.64 | 5.76 | 5.28 | 879,712.00 |
| 12 Apr 2021 | 5.66 | 0.110 | 1.98% | 5.53 | 5.91 | 5.48 | 1,045,034.00 |
| 11 Apr 2021 | 5.55 | 0.310 | 5.92% | 5.22 | 5.64 | 5.18 | 1,111,728.00 |
| 10 Apr 2021 | 5.24 | -0.170 | -3.14% | 5.40 | 5.55 | 5.12 | 554,308.00 |
| 09 Apr 2021 | 5.41 | 0.390 | 7.77% | 4.96 | 5.45 | 4.90 | 868,690.00 |
| 08 Apr 2021 | 5.02 | -0.590 | -10.52% | 5.59 | 5.95 | 4.83 | 2,471,321.00 |
| 07 Apr 2021 | 5.61 | -0.010 | -0.18% | 5.62 | 6.00 | 5.23 | 1,628,091.00 |
| 06 Apr 2021 | 5.62 | 0.290 | 5.44% | 5.39 | 5.99 | 4.98 | 1,505,931.00 |
| 05 Apr 2021 | 5.33 | 0.710 | 15.37% | 4.63 | 5.35 | 4.57 | 1,189,318.00 |
| 04 Apr 2021 | 4.62 | -0.660 | -12.50% | 5.48 | 5.52 | 4.45 | 2,161,076.00 |
| 03 Apr 2021 | 5.28 | 0.560 | 11.86% | 4.74 | 5.41 | 4.56 | 2,395,036.00 |
| 02 Apr 2021 | 4.72 | 0.630 | 15.40% | 4.10 | 5.09 | 4.01 | 3,352,296.00 |
| 01 Apr 2021 | 4.09 | 0.390 | 10.54% | 3.70 | 4.18 | 3.47 | 2,500,316.00 |
| 31 Mar 2021 | 3.70 | 0.070 | 1.93% | 3.62 | 3.75 | 3.57 | 565,575.00 |
| 30 Mar 2021 | 3.63 | 0.150 | 4.31% | 3.49 | 3.66 | 3.45 | 607,936.00 |
| 29 Mar 2021 | 3.48 | 0.010 | 0.29% | 3.47 | 3.57 | 3.42 | 534,518.00 |
| 28 Mar 2021 | 3.47 | -0.070 | -1.98% | 3.54 | 3.56 | 3.38 | 387,282.00 |
| 27 Mar 2021 | 3.54 | 0.410 | 13.10% | 3.16 | 3.56 | 3.13 | 1,130,292.00 |
| 26 Mar 2021 | 3.13 | -0.010 | -0.32% | 3.10 | 3.21 | 2.99 | 1,166,501.00 |
| 25 Mar 2021 | 3.14 | -0.340 | -9.77% | 3.48 | 3.65 | 2.95 | 1,103,451.00 |
| 24 Mar 2021 | 3.48 | 0.020 | 0.58% | 3.43 | 3.59 | 3.39 | 851,310.00 |
| 23 Mar 2021 | 3.46 | -0.040 | -1.14% | 3.49 | 3.65 | 3.37 | 1,109,925.00 |
| 22 Mar 2021 | 3.50 | -0.170 | -4.63% | 3.64 | 3.72 | 3.47 | 846,508.00 |
| 21 Mar 2021 | 3.67 | 0.170 | 4.86% | 3.48 | 3.78 | 3.47 | 1,166,557.00 |
