| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | Crypto | 646,359,209 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0095 | -1.70% | 0.5499 | 0.5496 | 0.550 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5594 | 0.5594 | 0.5333 | 0.5594 | 0.4758 - 1.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 14:05:55 | 695.74 | 0.5499 | EUR |
EOSEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5311 | 0.5939 | 0.5269 | 479,230.04 | 0.0188 | 3.54% |
| 1 Month | 0.5492 | 0.5939 | 0.4897 | 411,904.33 | 0.0007 | 0.13% |
| 3 Months | 0.666 | 0.743 | 0.4758 | 277,641.14 | -0.1161 | -17.43% |
| 6 Months | 1.08 | 1.18 | 0.4758 | 306,222.45 | -0.5301 | -49.08% |
| 1 Year | 1.21 | 1.27 | 0.4758 | 337,477.98 | -0.6601 | -54.55% |
| 3 Years | 2.12 | 12.29 | 0.4758 | 795,265.57 | -1.57 | -74.06% |
| 5 Years | 4.85 | 12.29 | 0.4758 | 2,107,826.96 | -4.30 | -88.66% |
EOSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Oct 2023 | 0.5595 | -0.0009 | -0.16% | 0.5607 | 0.5939 | 0.5567 | 1,212,066.00 |
| 03 Oct 2023 | 0.5604 | -0.0107 | -1.87% | 0.5719 | 0.577 | 0.5481 | 530,791.00 |
| 02 Oct 2023 | 0.5711 | 0.0199 | 3.61% | 0.5512 | 0.5752 | 0.550 | 417,132.00 |
| 01 Oct 2023 | 0.5512 | 0.0043 | 0.79% | 0.5467 | 0.554 | 0.53235 | 192,471.00 |
| 30 Sep 2023 | 0.5469 | 0.0062 | 1.15% | 0.5415 | 0.5503 | 0.53235 | 186,662.00 |
| 29 Sep 2023 | 0.5407 | 0.0076 | 1.43% | 0.533 | 0.551 | 0.5314 | 359,925.00 |
| 28 Sep 2023 | 0.5331 | 0.00249 | 0.47% | 0.5311 | 0.5435 | 0.5269 | 455,560.00 |
| 27 Sep 2023 | 0.53061 | -0.00669 | -1.25% | 0.5372 | 0.541 | 0.5201 | 225,697.00 |
| 26 Sep 2023 | 0.5373 | 0.0032 | 0.60% | 0.5346 | 0.5589 | 0.5289 | 199,843.00 |
| 25 Sep 2023 | 0.5341 | -0.0134 | -2.45% | 0.5445 | 0.551 | 0.5341 | 593,637.00 |
| 24 Sep 2023 | 0.5475 | 0.0061 | 1.13% | 0.543 | 0.551 | 0.537 | 203,006.00 |
| 23 Sep 2023 | 0.5414 | 0.0006 | 0.11% | 0.54017 | 0.546 | 0.5348 | 368,825.00 |
| 22 Sep 2023 | 0.5408 | -0.0025 | -0.46% | 0.5431 | 0.554 | 0.5291 | 385,164.00 |
| 21 Sep 2023 | 0.5433 | -0.0031 | -0.57% | 0.5456 | 0.547 | 0.5305 | 411,563.00 |
| 20 Sep 2023 | 0.5464 | 0.0108 | 2.02% | 0.5356 | 0.548 | 0.5319 | 250,939.00 |
| 19 Sep 2023 | 0.5356 | 0.01331 | 2.55% | 0.5225 | 0.547 | 0.5156 | 377,505.00 |
| 18 Sep 2023 | 0.52229 | -0.01751 | -3.24% | 0.5398 | 0.5411 | 0.5194 | 288,005.00 |
| 17 Sep 2023 | 0.5398 | -0.0001 | -0.02% | 0.5381 | 0.546 | 0.5355 | 295,350.00 |
| 16 Sep 2023 | 0.5399 | 0.0087 | 1.64% | 0.53197 | 0.543 | 0.5244 | 467,782.00 |
| 15 Sep 2023 | 0.5312 | 0.0143 | 2.77% | 0.517 | 0.5362 | 0.5148 | 457,407.00 |
| 14 Sep 2023 | 0.5169 | 0.00824 | 1.62% | 0.5086 | 0.5315 | 0.5053 | 755,243.00 |
| 13 Sep 2023 | 0.50866 | 0.00566 | 1.13% | 0.502 | 0.531 | 0.502 | 668,474.00 |
| 12 Sep 2023 | 0.503 | -0.0224 | -4.26% | 0.5393 | 0.542 | 0.4897 | 663,859.00 |
| 11 Sep 2023 | 0.5254 | -0.0206 | -3.77% | 0.5449 | 0.545 | 0.495 | 767,150.00 |
| 10 Sep 2023 | 0.546 | -0.002 | -0.36% | 0.5455 | 0.553 | 0.54024 | 178,235.00 |
| 09 Sep 2023 | 0.548 | 0.0008 | 0.15% | 0.548 | 0.5543 | 0.5339 | 290,925.00 |
| 08 Sep 2023 | 0.5472 | 0.0068 | 1.26% | 0.5412 | 0.553 | 0.5354 | 162,888.00 |
| 07 Sep 2023 | 0.5404 | -0.0088 | -1.60% | 0.5492 | 0.555 | 0.5271 | 167,202.00 |
| 06 Sep 2023 | 0.5492 | 0.0112 | 2.08% | 0.5393 | 0.554 | 0.5318 | 208,320.00 |
| 05 Sep 2023 | 0.538 | -0.004 | -0.74% | 0.5388 | 0.566 | 0.530 | 150,857.00 |
| 04 Sep 2023 | 0.542 | 0.00705 | 1.32% | 0.5366 | 0.553 | 0.5332 | 205,997.00 |
| 03 Sep 2023 | 0.53495 | -0.00225 | -0.42% | 0.538 | 0.545 | 0.5276 | 148,538.00 |