We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

EOSEUR EOS

0.5499
-0.0095 (-1.70%)
14:07:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
EOS EOSEUR Crypto 646,359,209 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0095 -1.70% 0.5499 0.5496 0.550
Open Price High Price Low Price Prev. Close 52 Week Range
0.5594 0.5594 0.5333 0.5594 0.4758 - 1.27
Exchange Last Trade Size Trade Price Currency
KRKN 14:05:55 695.74 0.5499 EUR
Price x Volume Volume Base Symbol Related Pairs
208,339.44 380,510.03 EOS EOSUSD EOSGBP EOSBTC

EOSEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.53110.59390.5269479,230.040.01883.54%
1 Month0.54920.59390.4897411,904.330.00070.13%
3 Months0.6660.7430.4758277,641.14-0.1161-17.43%
6 Months1.081.180.4758306,222.45-0.5301-49.08%
1 Year1.211.270.4758337,477.98-0.6601-54.55%
3 Years2.1212.290.4758795,265.57-1.57-74.06%
5 Years4.8512.290.47582,107,826.96-4.30-88.66%

EOSEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Oct 2023 0.5595 -0.0009 -0.16% 0.5607 0.5939 0.5567 1,212,066.00
03 Oct 2023 0.5604 -0.0107 -1.87% 0.5719 0.577 0.5481 530,791.00
02 Oct 2023 0.5711 0.0199 3.61% 0.5512 0.5752 0.550 417,132.00
01 Oct 2023 0.5512 0.0043 0.79% 0.5467 0.554 0.53235 192,471.00
30 Sep 2023 0.5469 0.0062 1.15% 0.5415 0.5503 0.53235 186,662.00
29 Sep 2023 0.5407 0.0076 1.43% 0.533 0.551 0.5314 359,925.00
28 Sep 2023 0.5331 0.00249 0.47% 0.5311 0.5435 0.5269 455,560.00
27 Sep 2023 0.53061 -0.00669 -1.25% 0.5372 0.541 0.5201 225,697.00
26 Sep 2023 0.5373 0.0032 0.60% 0.5346 0.5589 0.5289 199,843.00
25 Sep 2023 0.5341 -0.0134 -2.45% 0.5445 0.551 0.5341 593,637.00
24 Sep 2023 0.5475 0.0061 1.13% 0.543 0.551 0.537 203,006.00
23 Sep 2023 0.5414 0.0006 0.11% 0.54017 0.546 0.5348 368,825.00
22 Sep 2023 0.5408 -0.0025 -0.46% 0.5431 0.554 0.5291 385,164.00
21 Sep 2023 0.5433 -0.0031 -0.57% 0.5456 0.547 0.5305 411,563.00
20 Sep 2023 0.5464 0.0108 2.02% 0.5356 0.548 0.5319 250,939.00
19 Sep 2023 0.5356 0.01331 2.55% 0.5225 0.547 0.5156 377,505.00
18 Sep 2023 0.52229 -0.01751 -3.24% 0.5398 0.5411 0.5194 288,005.00
17 Sep 2023 0.5398 -0.0001 -0.02% 0.5381 0.546 0.5355 295,350.00
16 Sep 2023 0.5399 0.0087 1.64% 0.53197 0.543 0.5244 467,782.00
15 Sep 2023 0.5312 0.0143 2.77% 0.517 0.5362 0.5148 457,407.00
14 Sep 2023 0.5169 0.00824 1.62% 0.5086 0.5315 0.5053 755,243.00
13 Sep 2023 0.50866 0.00566 1.13% 0.502 0.531 0.502 668,474.00
12 Sep 2023 0.503 -0.0224 -4.26% 0.5393 0.542 0.4897 663,859.00
11 Sep 2023 0.5254 -0.0206 -3.77% 0.5449 0.545 0.495 767,150.00
10 Sep 2023 0.546 -0.002 -0.36% 0.5455 0.553 0.54024 178,235.00
09 Sep 2023 0.548 0.0008 0.15% 0.548 0.5543 0.5339 290,925.00
08 Sep 2023 0.5472 0.0068 1.26% 0.5412 0.553 0.5354 162,888.00
07 Sep 2023 0.5404 -0.0088 -1.60% 0.5492 0.555 0.5271 167,202.00
06 Sep 2023 0.5492 0.0112 2.08% 0.5393 0.554 0.5318 208,320.00
05 Sep 2023 0.538 -0.004 -0.74% 0.5388 0.566 0.530 150,857.00
04 Sep 2023 0.542 0.00705 1.32% 0.5366 0.553 0.5332 205,997.00
03 Sep 2023 0.53495 -0.00225 -0.42% 0.538 0.545 0.5276 148,538.00
Your Recent History
COIN
EOSEUR
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231004 03:16:12