EOSEUR

EOS Historical Data - EOSEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
EOS EOSEUR Crypto 6,362,111,371 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.010 -0.18% 5.55 5.54 5.55
Open Price High Price Low Price Prev. Close 52 Week Range
5.62 5.70 5.44 5.56 1.64 - 7.41
Exchange Last Trade Size Trade Price Currency
BINA 14:45:02 16.88 5.55 EUR
Price x Volume Volume Base Symbol Related Pairs
758,681.54 135,943.87 EOS EOSUSD EOSGBP EOSBTC

EOSEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week6.267.414.952,114,236.34-0.710-11.34%
1 Month3.487.412.951,566,765.042.0759.48%
3 Months2.167.412.041,694,853.453.39156.94%
6 Months2.137.411.641,243,200.923.42160.56%
1 Year2.327.411.64665,608.943.23139.22%
3 Years14.7515.001.333,312,695.60-9.20-62.38%
5 Years0.90226815.000.40819115,402,708.714.65515.12%

EOSEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Apr 2021 5.57 0.040 0.72% 5.40 5.71 5.03 1,438,205.00
20 Apr 2021 5.53 -0.590 -9.64% 6.05 6.30 5.41 1,504,004.00
19 Apr 2021 6.12 -0.480 -7.27% 6.62 6.70 4.95 3,090,064.00
18 Apr 2021 6.60 -0.560 -7.82% 7.22 7.41 6.39 2,184,202.00
17 Apr 2021 7.16 0.600 9.15% 6.67 7.32 5.90 3,320,691.00
16 Apr 2021 6.56 0.130 2.02% 6.47 6.63 6.10 974,988.00
15 Apr 2021 6.43 0.260 4.21% 6.26 6.76 5.90 2,287,496.00
14 Apr 2021 6.17 0.700 12.80% 5.45 6.33 5.38 1,911,344.00
13 Apr 2021 5.47 -0.190 -3.36% 5.64 5.76 5.28 879,712.00
12 Apr 2021 5.66 0.110 1.98% 5.53 5.91 5.48 1,045,034.00
11 Apr 2021 5.55 0.310 5.92% 5.22 5.64 5.18 1,111,728.00
10 Apr 2021 5.24 -0.170 -3.14% 5.40 5.55 5.12 554,308.00
09 Apr 2021 5.41 0.390 7.77% 4.96 5.45 4.90 868,690.00
08 Apr 2021 5.02 -0.590 -10.52% 5.59 5.95 4.83 2,471,321.00
07 Apr 2021 5.61 -0.010 -0.18% 5.62 6.00 5.23 1,628,091.00
06 Apr 2021 5.62 0.290 5.44% 5.39 5.99 4.98 1,505,931.00
05 Apr 2021 5.33 0.710 15.37% 4.63 5.35 4.57 1,189,318.00
04 Apr 2021 4.62 -0.660 -12.50% 5.48 5.52 4.45 2,161,076.00
03 Apr 2021 5.28 0.560 11.86% 4.74 5.41 4.56 2,395,036.00
02 Apr 2021 4.72 0.630 15.40% 4.10 5.09 4.01 3,352,296.00
01 Apr 2021 4.09 0.390 10.54% 3.70 4.18 3.47 2,500,316.00
31 Mar 2021 3.70 0.070 1.93% 3.62 3.75 3.57 565,575.00
30 Mar 2021 3.63 0.150 4.31% 3.49 3.66 3.45 607,936.00
29 Mar 2021 3.48 0.010 0.29% 3.47 3.57 3.42 534,518.00
28 Mar 2021 3.47 -0.070 -1.98% 3.54 3.56 3.38 387,282.00
27 Mar 2021 3.54 0.410 13.10% 3.16 3.56 3.13 1,130,292.00
26 Mar 2021 3.13 -0.010 -0.32% 3.10 3.21 2.99 1,166,501.00
25 Mar 2021 3.14 -0.340 -9.77% 3.48 3.65 2.95 1,103,451.00
24 Mar 2021 3.48 0.020 0.58% 3.43 3.59 3.39 851,310.00
23 Mar 2021 3.46 -0.040 -1.14% 3.49 3.65 3.37 1,109,925.00
22 Mar 2021 3.50 -0.170 -4.63% 3.64 3.72 3.47 846,508.00
21 Mar 2021 3.67 0.170 4.86% 3.48 3.78 3.47 1,166,557.00
Your Recent History
COIN
EOSEUR
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 04:46:10