We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
178.89 | Binance | 3571468.008 | /cdn/crypto/logos/exchanges/BINA.png | $ 628,056,479.61 | 1730154057 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 56.5693199507 | Recently |
178.9 | OKX | 738506.049145 | /cdn/crypto/logos/exchanges/OKEX.png | $ 129,870,115.39 | 1730154058 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 11.6973706291 | Recently |
178.78 | Coinbase | 700512.034631 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 123,060,359.78 | 1730154059 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 11.0955745166 | Recently |
178.88 | Tidex | 326682.150636 | /cdn/crypto/logos/exchanges/TIDE.png | $ 57,448,631.23 | 1730154002 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.17439525151 | Recently |
0.002559 | Binance | 318924.032 | /cdn/crypto/logos/exchanges/BINA.png | BTC 816.58 | 1730154057 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 5.05151258971 | Recently |
165.24 | Bitvavo | 93129.827516 | /cdn/crypto/logos/exchanges/BITV.png | € 15,142,328.62 | 1730154058 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 6 | https://account.bitvavo.com/markets/SOL-EUR | 1.47510519425 | Recently |
178.86 | DigiFinex | 77664.17 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,654,039.17 | 1730153662 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.23014101529 | 7 minutes ago |
177.42 | LBank | 74135.6716 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,049,274.93 | 1730152421 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 8 | https://www.lbank.info/exchange/sol/usdt | 1.17425230104 | 27 minutes ago |
178.72 | Kraken | 71498.6212809 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12,561,621.79 | 1730153724 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.13248344216 | 6 minutes ago |
0.06954 | Binance | 57031.06 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,991.43 | 1730154056 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 10 | https://www.binance.com/en/trade/SOL_ETH | 0.903328343706 | Recently |
165.3 | Coinbase | 33220.712 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,400,387.18 | 1730154058 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 11 | https://pro.coinbase.com/trade/SOL-EUR | 0.526190653789 | Recently |
178.83 | Bitstamp | 31932.54 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5,603,346.61 | 1730154059 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 12 | https://www.bitstamp.net/markets/sol/usd | 0.505786995166 | Recently |
0.0025551 | Tidex | 30075.9232389 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 76.99 | 1730154042 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 13 | https://tidex.com/exchange/SOL/BTC | 0.476379606566 | Recently |
164.88 | Binance | 27551.412 | /cdn/crypto/logos/exchanges/BINA.png | € 4,486,186.28 | 1730154058 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 14 | https://www.binance.com/en/trade/SOL_EUR | 0.436393280587 | Recently |
0.0025593 | OKX | 23227.5268 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 59.52 | 1730154056 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 15 | https://www.okx.com/trade-spot/SOL-BTC | 0.36790624815 | Recently |
165.46 | Bitstamp | 17123.64 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,783,227.23 | 1730154059 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 16 | https://www.bitstamp.net/markets/sol/eur | 0.271225352631 | Recently |
178.99 | Crypto.com | 16495.351 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,898,051.60 | 1730153948 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 17 | https://crypto.com/exchange/trade/SOL_USD | 0.26127373571 | Recently |
179.02 | Coinbase | 15846.23 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,790,604.08 | 1730154058 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 18 | https://pro.coinbase.com/trade/SOL-USDT | 0.250992155851 | Recently |
178.9 | Kucoin | 14592.5593608 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,568,458.34 | 1730153703 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 19 | https://trade.kucoin.com/SOL-USDT | 0.231134972379 | 6 minutes ago |
0.06958 | OKX | 14434.4578 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 1,003.32 | 1730154046 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 20 | https://www.okx.com/trade-spot/SOL-ETH | 0.228630764653 | Recently |
137.76 | Coinbase | 13947.683 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,894,093.99 | 1730154058 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.220920624357 | Recently |
0.06947 | Coinbase | 13247.706 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 927.50 | 1730154059 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 22 | https://pro.coinbase.com/trade/SOL-ETH | 0.209833524379 | Recently |
178.63 | Bitfinex | 6595.65161832 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,161,653.41 | 1730154057 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 23 | https://www.bitfinex.com/t/SOL:USD | 0.104470073887 | Recently |
178.61 | Gate.io | 6422.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,130,689.61 | 1730153881 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 24 | https://gate.io/trade/SOL_USDT | 0.101732870108 | Recently |
177.9 | Crypto.com | 5204.354 | /cdn/crypto/logos/exchanges/CRTO.png | $ 916,177.18 | 1730153208 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 25 | https://crypto.com/exchange/trade/SOL_USDT | 0.0824329843927 | 14 minutes ago |
0.0025607 | Coinbase | 4677.469 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 11.92 | 1730154058 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 26 | https://pro.coinbase.com/trade/SOL-BTC | 0.0740875292254 | Recently |
176.96 | HTX | 1981.10358744 | /cdn/crypto/logos/exchanges/HUOB.png | $ 347,654.91 | 1730144622 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0313791646579 | 3 hours ago |
0.00254913 | HitBTC | 1812.892 | /cdn/crypto/logos/exchanges/HITB.png | BTC 4.63 | 1730153570 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.0287148218476 | 8 minutes ago |
174.5 | Gemini | 1715.880071 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 298,103.13 | 1730139419 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 29 | https://gemini.com/?symbol=SOLUSD | 0.0271782271368 | 4 hours ago |
0.00255726 | EXMO | 1484.48258395 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.80 | 1730154020 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0235130680338 | Recently |
0.0025475 | Bitfinex | 907.98494902 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.31 | 1730154057 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 31 | https://www.bitfinex.com/t/SOL:BTC | 0.0143817866985 | Recently |
0.06955 | Tidex | 561.0165936 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 39.26 | 1730154029 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 32 | https://tidex.com/exchange/SOL/ETH | 0.00888607348853 | Recently |
177 | CEX.IO | 332.455578 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 58,830.84 | 1730154058 | SOL/USD | https://cex.io/sol-usd | USD | 33 | https://cex.io/sol-usd | 0.00526584192247 | Recently |
178.87 | EXMO | 186.2519188 | /cdn/crypto/logos/exchanges/EXMO.png | $ 32,696.68 | 1730154021 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00295008785251 | Recently |
0.0025574 | Crypto.com | 113.31 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.290744 | 1730153949 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 0.00179474368222 | Recently |
0.00253953 | Upbit | 103.99781936 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.268852 | 1730153743 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00164724586763 | 5 minutes ago |
0.00253538 | HTX | 75.03400817 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.191298 | 1730144622 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/sol_btc | 0.0011884812648 | 3 hours ago |
0.0692899 | HitBTC | 14.259 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.990041 | 1730153779 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 38 | https://hitbtc.com/SOL-to-ETH | 0.000225851647381 | Recently |
176.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730073720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 39 | https://hitbtc.com/SOL-to-USD | 0 | 22 hours ago |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730153514 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 9 minutes ago |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730073726 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 22 hours ago |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730073728 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 22 hours ago |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1730073764 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 43 | https://www.binance.com/en/trade/SOL_GBP | 0 | 22 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1730073730 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 167.35 | 11.48 | 6.85987451449 | 159.5 | 179.12 | 938587.286564 | CX |
4 | 158.46 | 20.37 | 12.8549791746 | 133.1 | 179.12 | 780535.147947 | CX |
12 | 131 | 47.83 | 36.5114503817 | 110 | 179.12 | 976006.445428 | CX |
26 | 141.21 | 37.62 | 26.6411727215 | 110 | 193.89 | 1017650.51893 | CX |
52 | 31.71 | 147.12 | 463.954588458 | 31.29 | 210 | 1608565.05038 | CX |
156 | 186.21 | -7.38 | -3.96326727888 | 8 | 260 | 1842574.62158 | CX |
260 | 0.00095567 | 178.82904433 | 18712426.2905 | 0.00042096 | 260 | 1561256.57438 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 176.75 | 6.33 | 3.71 | 170.37 | 178 | 170.01 | 573067 |
1729986600 | 170.42 | 6.41 | 3.91 | 163.98 | 173 | 162.2 | 628362 |
1729900200 | 164.01 | -13.27 | -7.49 | 177.2 | 177.5 | 159.5 | 1308133 |
1729813800 | 177.28 | 5.99 | 3.50 | 170.75 | 179.12 | 170.27 | 997658 |
1729727400 | 171.29 | 4.3 | 2.58 | 167.62 | 174 | 164.04 | 1027529 |
1729641000 | 166.99 | 0.59 | 0.35 | 166.45 | 170.98 | 162.95 | 872449 |
1729554600 | 166.4 | -0.24 | -0.14 | 167.35 | 171.62 | 161.31 | 1162910 |
1729468200 | 166.64 | 7.38 | 4.63 | 159.77 | 167.9 | 157.58 | 711182 |
1729381800 | 159.26 | 4.23 | 2.73 | 154.98 | 159.74 | 153.6 | 402953 |
1729295400 | 155.03 | 4.73 | 3.15 | 150.24 | 156.69 | 149.55 | 625811 |
1729209000 | 150.3 | -3.81 | -2.47 | 154.53 | 155.69 | 147.63 | 1195006 |
1729122600 | 154.11 | -0.61 | -0.39 | 154.05 | 158.39 | 153 | 681776 |
1729036200 | 154.72 | -2.66 | -1.69 | 157.18 | 159.5 | 150.33 | 851466 |
1728949800 | 157.38 | 10.09 | 6.85 | 147.76 | 158 | 146.73 | 1006566 |
1728863400 | 147.29 | 0.68 | 0.46 | 146.47 | 148.81 | 144.41 | 340020 |
1728777000 | 146.61 | 1.41 | 0.97 | 145.58 | 147.32 | 144.55 | 360220 |
1728690600 | 145.2 | 6.53 | 4.71 | 138.83 | 146.5 | 138.58 | 854320 |
1728604200 | 138.67 | -0.86 | -0.62 | 139.07 | 140.75 | 135.36 | 618314 |
1728517800 | 139.53 | -4 | -2.79 | 143.48 | 145.28 | 138.54 | 716046 |
1728431400 | 143.53 | -1.05 | -0.73 | 144.35 | 145.54 | 141.11 | 558795 |
1728345000 | 144.58 | -1.87 | -1.28 | 146.2 | 152.27 | 143.41 | 1049111 |
1728258600 | 146.45 | 3.78 | 2.65 | 142.27 | 146.76 | 142 | 347277 |
1728172200 | 142.67 | -0.33 | -0.23 | 143.39 | 144.9 | 140.99 | 320221 |
1728085800 | 143 | 6.24 | 4.56 | 137.05 | 144.66 | 135.91 | 968468 |
1727999400 | 136.76 | -3.54 | -2.52 | 140.54 | 142.97 | 133.1 | 836639 |
1727913000 | 140.3 | -4.96 | -3.41 | 145.09 | 149.03 | 138.55 | 1256364 |
1727826600 | 145.26 | -7.08 | -4.65 | 152.63 | 157.32 | 142.22 | 1313088 |
1727740200 | 152.34 | -6.4 | -4.03 | 158.46 | 159.77 | 151.65 | 648445 |
1727653800 | 158.74 | 2.08 | 1.33 | 156.89 | 161.8 | 155.02 | 576313 |
1727567400 | 156.66 | -1.1 | -0.70 | 157.85 | 159.44 | 155.02 | 377689 |
1727481000 | 157.76 | 2.24 | 1.44 | 155.14 | 161.36 | 154 | 921278 |
1727394600 | 155.52 | 7.94 | 5.38 | 148.34 | 158.03 | 146.52 | 1012606 |
1727308200 | 147.58 | -5.37 | -3.51 | 152.48 | 153.96 | 147.25 | 700559 |
1727221800 | 152.95 | 8.08 | 5.58 | 144.85 | 153.95 | 143.11 | 1175340 |
1727135400 | 144.87 | 0.27 | 0.19 | 144.44 | 149.1 | 142.13 | 785907 |
1727049000 | 144.6 | -5.16 | -3.45 | 149.67 | 149.94 | 141.04 | 516141 |
1726962600 | 149.76 | 3.32 | 2.27 | 146.64 | 149.85 | 144.59 | 393077 |
1726876200 | 146.44 | 3.76 | 2.64 | 143.39 | 152.41 | 141.21 | 1142705 |
1726789800 | 142.68 | 9.62 | 7.23 | 135 | 144.03 | 134.3 | 1579286 |
1726703400 | 133.06 | 1.57 | 1.19 | 131.52 | 133.2 | 127.08 | 862306 |
1726617000 | 131.49 | -0.24 | -0.18 | 131.53 | 135.55 | 130.32 | 722532 |
1726530600 | 131.73 | 0.23 | 0.17 | 131.57 | 132.37 | 128.84 | 580726 |
1726444200 | 131.5 | -5.7 | -4.15 | 137.14 | 137.99 | 130.42 | 544756 |
1726357800 | 137.2 | -1.64 | -1.18 | 139.25 | 139.9 | 135.67 | 357287 |
1726271400 | 138.84 | 2.52 | 1.85 | 135.95 | 139.96 | 131.71 | 805478 |
1726185000 | 136.32 | 3.65 | 2.75 | 132.58 | 136.77 | 132.44 | 773235 |
1726098600 | 132.67 | -2.73 | -2.02 | 135.67 | 135.91 | 128.14 | 787944 |
1726012200 | 135.4 | 0.35 | 0.26 | 134.71 | 138 | 132.56 | 681166 |
1725925800 | 135.05 | 4.79 | 3.68 | 130.28 | 137.1 | 127 | 880418 |
1725839400 | 130.26 | 2.82 | 2.21 | 127.65 | 131.67 | 126.6 | 415577 |
1725753000 | 127.44 | 2.56 | 2.05 | 125.19 | 129.49 | 124.1 | 391849 |
1725666600 | 124.88 | -4.39 | -3.40 | 129.57 | 134.45 | 120.56 | 1685932 |
1725580200 | 129.27 | -4.04 | -3.03 | 133.58 | 135.51 | 127.89 | 741097 |
1725493800 | 133.31 | 5.43 | 4.25 | 127.65 | 135 | 123 | 1340901 |
1725407400 | 127.88 | -7.1 | -5.26 | 135 | 137.47 | 127.82 | 783223 |
1725321000 | 134.98 | 6.31 | 4.90 | 128.71 | 135.44 | 127 | 658447 |
1725234600 | 128.67 | -6.55 | -4.84 | 135.24 | 136.15 | 127.79 | 902323 |
1725148200 | 135.22 | -2.96 | -2.14 | 138.02 | 139.22 | 134.49 | 248871 |
1725061800 | 138.18 | -1.81 | -1.29 | 139.89 | 141.1 | 132.03 | 941678 |
1724975400 | 139.99 | -4.24 | -2.94 | 144.03 | 147.38 | 138.1 | 824023 |
1724889000 | 144.23 | -3.17 | -2.15 | 146.48 | 148.89 | 140.55 | 1096236 |
1724802600 | 147.4 | -9.65 | -6.14 | 157.32 | 159.73 | 145 | 1088103 |
1724716200 | 157.05 | -1.54 | -0.97 | 159.54 | 162 | 155.63 | 786291 |
1724629800 | 158.59 | -1.43 | -0.89 | 160.46 | 162.01 | 155.27 | 584881 |
1724543400 | 160.02 | 6.83 | 4.46 | 153.48 | 162.36 | 152.03 | 1135793 |
1724457000 | 153.19 | 9.87 | 6.89 | 143.25 | 154.16 | 142.85 | 1132727 |
1724370600 | 143.32 | 1.03 | 0.72 | 142.36 | 144.9 | 142.05 | 1130879 |
1724284200 | 142.29 | -0.35 | -0.25 | 142.62 | 144.43 | 138.81 | 682639 |
1724197800 | 142.64 | -1.64 | -1.14 | 144.02 | 148.9 | 141.01 | 952257 |
1724111400 | 144.28 | 1.73 | 1.21 | 142.59 | 146.25 | 140.38 | 584868 |
1724025000 | 142.55 | 0.91 | 0.64 | 141.75 | 147.15 | 140.55 | 1088131 |
1723938600 | 141.64 | 2.44 | 1.75 | 138.83 | 142 | 137.66 | 359478 |
1723852200 | 139.2 | -3.53 | -2.47 | 142.44 | 144.9 | 136.02 | 1053019 |
1723765800 | 142.73 | -1.13 | -0.79 | 143.94 | 147.61 | 137.8 | 1354687 |
1723679400 | 143.86 | -2.75 | -1.88 | 146.39 | 152.21 | 142.34 | 1160929 |
1723593000 | 146.61 | -0.13 | -0.09 | 145.77 | 149.98 | 142.89 | 823489 |
1723506600 | 146.74 | 5.37 | 3.80 | 141.4 | 151.19 | 141.36 | 1262574 |
1723420200 | 141.37 | -12.4 | -8.06 | 154.03 | 158 | 141.2 | 1046910 |
1723333800 | 153.77 | -2.25 | -1.44 | 155.48 | 158.83 | 152.54 | 606306 |
1723247400 | 156.02 | -6.1 | -3.76 | 162.58 | 163.58 | 150.79 | 1815995 |
1723161000 | 162.12 | 16.56 | 11.38 | 145.22 | 163.5 | 141.43 | 2833313 |
1723074600 | 145.56 | 2.05 | 1.43 | 144.49 | 155.06 | 142.32 | 2690247 |
1722988200 | 143.51 | 13.41 | 10.31 | 130.42 | 149.61 | 130.21 | 2671995 |
1722901800 | 130.1 | -7.54 | -5.48 | 131 | 139.27 | 110 | 7272587 |
1722815400 | 137.64 | -5.5 | -3.84 | 142.29 | 145.99 | 131.11 | 2054018 |
1722729000 | 143.14 | -9.34 | -6.13 | 152.93 | 153.82 | 139.73 | 1509843 |
1722642600 | 152.48 | -15.39 | -9.17 | 167.32 | 169.34 | 149.78 | 2099325 |
1722556200 | 167.87 | -4.19 | -2.44 | 172.09 | 172.93 | 157.67 | 2237565 |
1722469800 | 172.06 | -7.1 | -3.96 | 178.82 | 184.43 | 171.7 | 1305773 |
1722383400 | 179.16 | -3.49 | -1.91 | 182.51 | 184.72 | 175.35 | 1188028 |
1722297000 | 182.65 | -2.09 | -1.13 | 184.76 | 193.89 | 181.57 | 1404200 |
1722210600 | 184.74 | 0.17 | 0.09 | 183.14 | 186.67 | 180.99 | 564197 |
1722124200 | 184.57 | 1.68 | 0.92 | 182.55 | 188.31 | 178.06 | 1102053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions