Volume | 2,821.29 |
|
|||||
News | - | ||||||
Day High | 1.51 | Low High |
|||||
Day Low | 1.34 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAEUR | Crypto | 1,450,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.160 | -10.60% | 1.35 | 1.35 | 1.36 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.51 | 1.51 | 1.34 | 1.51 | 0.53131 - 3.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 16:27:41 | 370.05 | 1.35 | EUR |
Theta News
Date | Time | Source | Heading |
---|---|---|---|
15/5/2024 | 03:00 | NEWSBTC | This Crypto Expert Called The Bitcoin Top in 2021, Now He’s.. |
15/5/2024 | 00:00 | NEWSBTC | Brace For Impact: Mt. Gox Set To Inject 142,000 BTC And.. |
14/5/2024 | 03:00 | NEWSBTC | Theta Network Breakout Imminent: Why A 100% Rise Is Possible.. |
08/3/2024 | 15:00 | NEWSBTC | INJ Price Soars 13% As Injective Unveils ‘inEVM,’ Ethereum.. |
28/2/2024 | 03:00 | NEWSBTC | Theta Network Leads Crypto Rally With 60% Price Explosion:.. |
20/11/2023 | 06:45 | Cointelegraph | SOL, LINK, NEAR and THETA flash bullish as Bitcoin takes a.. |
25/9/2023 | 02:37 | Cointelegraph | Crypto traders shift focus to these 4 altcoins as Bitcoin.. |
Historical THETAEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.42 | 1.53 | 1.32 | 13,972.41 | -0.070 | -4.93% |
1 Month | 1.51 | 1.54 | 1.06 | 28,358.95 | -0.160 | -10.60% |
3 Months | 1.90 | 2.36 | 1.06 | 41,517.17 | -0.550 | -28.95% |
6 Months | 0.86874 | 3.49 | 0.85579 | 136,858.76 | 0.48126 | 55.40% |
1 Year | 0.745 | 3.49 | 0.53131 | 128,447.75 | 0.605 | 81.21% |
3 Years | 4.24 | 8.27 | 0.53131 | 139,862.46 | -2.89 | -68.16% |
5 Years | 0.108104 | 123.35 | 0.037144 | 4,599,212.16 | 1.24 | 1,148.80% |