ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XEMGBP NEM

0.013532
-0.001048 (-7.19%)
06:05:01 - Realtime Data

Period:

Draw Mode:

Volume 424,213.98
Bid Price 0.013532
Ask Price 0.013532
News -
Day High 0.014624

Low
0.013896

52 Week Range

High
0.09113

Day Low 0.013499
Name Symbol Market Market Cap ($) Algorithm
NEM XEMGBP Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.001048 -7.19% 0.013532 0.013532 0.013532
Open Price High Price Low Price Prev. Close 52 Week Range
0.014575 0.014624 0.013499 0.01458 0.013896 - 0.09113
Exchange Last Trade Size Trade Price Currency
OKEX 00:31:02 10,430.11 0.074849 GBP
Price x Volume Volume Base Symbol Related Pairs
5,953.72 424,213.98 XEM XEMEUR XEMUSD XEMBTC

NEM News

Date Time Source Heading
03/10/202313:00NEWSBTCFirewood Unleashed: Is This the Game-Changer For Avalanche..

Historical XEMGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0158030.0694450.013896669,973.76-0.002271-14.37%
1 Month0.0300520.0694450.013896554,495.12-0.01652-54.97%
3 Months0.0364240.0700960.013896391,544.92-0.022892-62.85%
6 Months0.0309880.091130.013896556,134.60-0.017456-56.33%
1 Year0.0202810.091130.013896715,276.49-0.006749-33.28%
3 Years0.122431.380.00958112,979,384.55-0.108898-88.95%
5 Years0.0676862,210.050.00284830,466,284.83-0.054154-80.01%

Your Recent History

Delayed Upgrade Clock