ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AcheterLouerFR

AcheterLouerFR (ALALO)

0.3998
0.0098
(2.51%)
Closed 13 December 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.3998
Bid
0.33
Offer
0.3998
Volume
120
0.3998 Day's Range 0.3998
0.0002 52 Week Range 2.00
Previous Close
0.39
Open
0.3998
Last Trade
50
@
0.3998
Last Trade Time
Average Volume (3m)
1,362,192
Financial Volume
-
VWAP
-

ALALO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0396-9.012289485660.43940.43940.350880.36469006DE
4-0.2412-37.62870514820.6410.70.384460.50490709DE
120.39961998000.000220.000213621920.0024591DE
260.39961998000.000220.0002115671630.00032345DE
520.36481042.285714290.03520.0002213416650.00063578DE
1560.398633216.66666670.00125.50.0001244646820.00213349DE
2600.38632861.481481480.01355.50.0001256929060.01251055DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOAtos SE
0.0026 €
(52.94%)
6B
NICBSNicox SA
0.0179 €
(47.93%)
240.74k
FIPPFipp
0.145 €
(28.32%)
70
ALPRIPrismaflex International
6.70 €
(27.62%)
7.16k
MLSMLSmalto
0.016 €
(23.08%)
2.59k
EXNExclusive Networks SA
18.84 €
(-22.15%)
14.35k
MLACTActivium Group
1.12 €
(-18.84%)
130
MLEFAEduformAction
0.41 €
(-16.33%)
8.16k
MLVERVerney Carron
5.25 €
(-16.00%)
600
ALBOOBOOSTHEAT
0.1715 €
(-14.25%)
12.41k
ATOAtos SE
0.0026 €
(52.94%)
6B
OPTICrescent NV
0.0102 €
(-7.27%)
449.67M
ALCYBCybergun
0.0001 €
(0.00%)
37.85M
BCPBanco Comercial Portugues SA
0.4407 €
(0.23%)
25.96M
ALTDTonner Drones
0.0118 €
(-3.28%)
17.36M

Discussion

View Full Feed
BeachBum BeachBum 5 minutes ago
.0016 prints. More of the same. No real surprise. One of the most underperforming stocks with revenue in the OTC.
AHRO
NoMoDo NoMoDo 6 minutes ago
I know what we need now..
anyone see those 911 share buys the last few days? We sure could use one of those. I hear they work on the OTC. Much more effective than a million share buy followed by a 397 share sell to lower the price. I say bring back the 911. Let the market makers know th
HMBL
Flobewan Flobewan 6 minutes ago
Cool, I don't have FB either but watched on Marc's
Seminole Red Seminole Red 6 minutes ago
New York Times:
"Demand for electricity is rising so quickly in the United States that even Exxon Mobil, the country’s largest oil and gas company, is planning to get into the power business.
Exxon is designing a massive natural-gas fueled plant meant to directly supply electricity to
Golden Cross Golden Cross 6 minutes ago
Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience

Investors H
ILLR
janice shell janice shell 7 minutes ago
lol, yes. My Pillow Guy really must be feeling left out.
HD2001 HD2001 7 minutes ago
One thing I've noticed no tweets even with news my guess is David the ir is gone . That's just a guess and probably others. But Nash won't disclose that until he's caught.
XALL
JTORENCE JTORENCE 7 minutes ago
The headstone has been ordered, just waiting for delivery and the crew to show up to place it on the grave. "RIP" IPIX, you have taken peoples had earned dollars to the grave with you.
IPIX
BlazingStocks BlazingStocks 7 minutes ago
$FAVO - Shaun Quin, FAVO Capital President added, "We believe this significant milestone is testament to the efforts on the entire team. We are committed to our customers, investors and stakeholders and remain focused on growing FAVO as a dominant player within the Private Credit Sector and our focu
FAVO
QueenVic QueenVic 7 minutes ago
🔥🔥🔥H O T 🔥🔥🔥
FNMA
Dennboy66 Dennboy66 7 minutes ago
Holy Cow. Would like to reenter. oversold on the long time frames.
IOVA
MartinLutherKing MartinLutherKing 7 minutes ago
APVO Is just another scientific scam from the nobel prize winners , Just like the peddlers at RNAZ
APVO
capgain capgain 7 minutes ago
Haven't heard that one in a while!
Brocool Brocool 7 minutes ago
Kronos Advanced Technologies, Inc. engages in the licensing, manufacturing, and distributing of air movement and purification devices. $KNOS
KNOS
Truthsocial Truthsocial 7 minutes ago
The SS are so dramatic it's ridiculous and they are concerned that the 18 different indications for RDGL will far surpass their non competitive glue stick and will be put out of business too funny
RDGL
Hopeforthefuture3 Hopeforthefuture3 8 minutes ago
Well in your deleted post you said I was a 'minion' as I am only a project manager working for a company and do not have a biochem or MD degree - just a minion engineer.
Again, why not share what is your education and position?
NWBO
Trooperstocks Trooperstocks 8 minutes ago
$IQST is preparing for a Nasdaq up-listing.
IQST
ptcgolf ptcgolf 8 minutes ago
I had a feeling they would look to reorganize...just thought they would dilute and RS prior to that so the management team could bail before bk.

jmho
NKLA
fwb fwb 8 minutes ago
Here are the Likely Candidates to be Added to the Nasdaq 100

Palantir (PLTR) is all but a lock to be added to the Nasdaq 100 along with Real Estate REIT Equinix (EQIX) and Cryptocurrency miner Microstrategies (MSTR).

SMCI is on the bubble of being Drop
More than
EQIX MSTR PLTR
Screech691 Screech691 8 minutes ago
Mikro Clean®
Introducing MIKRO CLEAN® - a naturally fermented cleaner with Lemon Oil boost. Promotes friendly lactobacillus for long-lasting odour control and prevents nasty build-ups. Naturally effective home cleaning that's safe to use around children and pets.
SGTM
Golden Cross Golden Cross 8 minutes ago
💎 $ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CE
ILLR
capgain capgain 8 minutes ago
Dang, it's cold here too. But, the rain is gone, It was here yesterday.

Yeah, the game tonight is not giving me the warm and fuzzy's

But I was thinking the same for a small teaser.

GL.
vlispxpert vlispxpert 8 minutes ago
A S S T I'll let chart do talking:

https://schrts.co/fhXCUFUW

IPO in 2023 just like LAES, but hit even higher $35...we just had big pop, now chart reset...just like LAES...I like buying after the big pops, usually 2nd move is the real move...stay tuned!
LAES
Screech691 Screech691 8 minutes ago
Mikro Clean® Ultra
MIKRO CLEAN® ULTRA is naturally fermented cleaner with Lemon Oil boost. It promotes friendly lactobacillus for long-lasting odor control in bathrooms, toilets, and pet areas. Safe for use around children and pets.
SGTM
Screech691 Screech691 8 minutes ago
Mikro Clean® Pet
Meet Mikro Clean® Pet, the eco-friendly solution for pet messes. It combines citrus oils and Lactobacillus to eliminate odors and stains. Safe and effective for cleaning up urine, feces, and other spills.
SGTM

Your Recent History

Delayed Upgrade Clock