EO2 Quote - ALEO2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
EO2 (ALEO2) Share Price

EO2 (ALEO2)

4.50

0.00

( 0.00% )

Updated: 17:00:21

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.50

Bid

4.46

Offer

4.50

Volume

20

4.50 Day's Range 4.50

4.40 52 Week Range 6.72

Market Cap

Previous Close

4.50

Open

4.50

Last Trade

Last Trade Time

17:00:21

Financial Volume

-

VWAP

-

Average Volume (3m)

667

Shares Outstanding

2,640,648

Dividend Yield

-

PE Ratio

2.60

Earnings Per Share (EPS)

1.73

Revenue

40.1M

Net Profit

4.57M

Sector

Wood Products, Nec

Industry

Wood Products, Nec

Website

www.eo2.fr

Headquarters

Malakoff, Hauts-de-seine, Fra

Founded

1970

EO2 is listed in the Wood Products sector of the Euronext with ticker ALEO2. The last closing price for EO2 was 4.50 €. Over the last year, EO2 shares have traded in a share price range of 4.40 € to 6.72 €.

EO2 currently has 2,640,648 shares in issue. The market capitalisation of EO2 is 11.88 € million. EO2 has a price to earnings ratio (PE ratio) of 2.60.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-1.74672489083	4.58	4.6	4.45	935	4.55079983	DE
4	-0.49	-9.81963927856	4.99	5.1	4.45	473	4.70171842	DE
12	-0.14	-3.01724137931	4.64	5.32	4.4	667	4.78739834	DE
26	-1.36	-23.2081911263	5.86	6.14	4.4	957	5.01585465	DE
52	-1	-18.1818181818	5.5	6.72	4.4	1729	5.96885093	DE
156	-0.48	-9.63855421687	4.98	7.34	3.62	3447	5.74627058	DE
260	1.455	47.7832512315	3.045	7.34	2.51	4864	4.86725392	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.005 (150.00%)	3.87M
CNJConico Ltd	AUD 0.002 (100.00%)	4.97M
ICROInteliCare Holdings Limited	AUD 0.002 (100.00%)	911.35k
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	6.92M
SITSite Group International Ltd	AUD 0.003 (50.00%)	750k
LDROLode Resources Ltd	AUD 0.001 (-80.00%)	232.38k
DESODesoto Resources Ltd	AUD 0.01 (-54.55%)	5k
BASOBass Oil Limited	AUD 0.001 (-50.00%)	2.63M
BITOCBiotron Ltd	AUD 0.009 (-35.71%)	1.08M
IBGOIronbark Zinc Limited	AUD 0.002 (-33.33%)	833.33k
88E88 Energy Limited	AUD 0.002 (0.00%)	206.71M
SYASayona Mining Limited	AUD 0.035 (1.45%)	78.13M
LTRLiontown Resources Limited	AUD 0.94 (4.16%)	54.89M
COECooper Energy Limited	AUD 0.22 (-4.35%)	44.87M
PLSPilbara Minerals Limited	AUD 3.24 (2.69%)	43.54M

redspinelpinktopaz

redspinelpinktopaz 42 seconds ago

just Scottie

just Scottie 44 seconds ago

https://www.clodura.ai/directory/company/hahalolo-travel-social-network

jedijazz

jedijazz 44 seconds ago

$AGBA @AGBAGroup combined with @Triller are combining their Software as a Service (SaaS) and artificial intelligence (AI) efforts. AGBA will continue to focus on fintech and healthcare; Triller will manage its social video platform. https://investorplace.com/2024/04/agba-stock-pops-35-on-triller-mer

TRUSTUNITS1000000

TRUSTUNITS1000000 46 seconds ago

$treet Trader

$treet Trader 48 seconds ago

only certain country's and brokers allow buys,

thankfully i can buy this

$treet Trader

$treet Trader 48 seconds ago

only certain country's and brokers allow buys,

thankfully i can buy this

ap17

ap17 50 seconds ago

Strike a nerve....or should I keep drilling??

Huggy Bear

Huggy Bear 52 seconds ago

What con is this?

stockinspector

stockinspector 53 seconds ago

I am flattered that the last 10 or so ankle kicker's posts are about me! Must be getting close to a reversal!

ducci1

ducci1 54 seconds ago

Rejected at Upper T/L Falling Channel !

ysung

ysung 1 minute ago

Where are the audits ? LOL 😝

gfp927z

gfp927z 1 minute ago

Deadly Dream of Freedom -

https://www.youtube.com/watch?v=Nuhhhozaosc

---

peanutz

peanutz 1 minute ago

Who is the clown who parked 5 million shares on the ask. ? Break them up and this will move higher . (DF)

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minute ago

Interesting company

ttottip

ttottip 1 minute ago

Yes.$$$$$$$$$€$$$$$$$$$$$$$$$$$$$$$€$€$$$$

lasombra

lasombra 2 minutes ago

NNAX https://www.otcmarkets.com/stock/NNAX/news/New-AI-search-for-flights?id=444953

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

PNKBULLSHT

PNKBULLSHT 2 minutes ago

:) you are a tool. It’s comical at this point. Make sure to put your life’s savings and kids college fund into a sub penny stock!!! Hahahahahaha

art2426

art2426 2 minutes ago

Not pretty, right? And check out the note/loans that have all come due and and could not be paid back. Over $12,000,000. Some of those notes convert to common stock that will ADD to that near 25 BILLION outstanding shares

lasombra

lasombra 2 minutes ago

NNAX https://www.otcmarkets.com/stock/NNAX/news/New-AI-search-for-flights?id=444953

louieforpar

louieforpar 2 minutes ago

Sorry to be the bearer of bad news but you can still post anywhere at anytime.

Dumbfuck

“THE USA BASED COCKROACHES won't be here most of the day tomorrow, they will be activated as Antifa to protest at the debate...”

OkieThomas

OkieThomas 2 minutes ago

Affluent started out as a dating site. If I remember correctly, the CEO said that's where the name came from and where all the technical/IT started by making the site, etc... Then One Mind came along, and here we are today. That's when I put my chips on the table. They're no longer selling books out

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions