Volume | 61,485 |
|
|||||
News | - | ||||||
Day High | 3.22 | Low High |
|||||
Day Low | 2.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lexibook Linguistic Electronic System SA | ALLEX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.14 | 2.64 | 3.22 | 2.85 | 3.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
196 | 61,485 | - | 2.105 - 3.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:24 | 1 | 2.85 € | EUR |
Lexibook Linguistic Elec... News
Date | Time | Source | News Article |
---|---|---|---|
15/5/2024 | 15:00 | GlobeNewswire Inc. | LEXIBOOK : T4 23-24 FISCAL EN BAISSE DE 14.7% A 6.4M€ VS.. |
06/2/2024 | 17:00 | GlobeNewswire Inc. | LEXIBOOK: HISTORIC FISCAL SALES FOR Q3 2023-24 OF €30M, UP.. |
08/1/2024 | 17:00 | GlobeNewswire Inc. | LEXIBOOK : CROISSANCE DE 145% DU RESULTAT NET SUR S1 2023-24.. |
21/12/2023 | 17:00 | GlobeNewswire Inc. | LEXIBOOK : la publication des comptes semestriels sera.. |
15/11/2023 | 17:00 | GlobeNewswire Inc. | LEXIBOOK : la croissance continue. Hausse de 12.9% du CA sur.. |
27/7/2023 | 15:00 | GlobeNewswire Inc. | LEXIBOOK : POURSUITE DE LA DYNAMIQUE CROISSANCE DE LEXIBOOK.. |
04/7/2023 | 03:20 | GlobeNewswire Inc. | LEXIBOOK : MISE À DISPOSITION DU DOCUMENT D’ENREGISTREMENT.. |
30/6/2023 | 15:00 | GlobeNewswire Inc. | LEXIBOOK PUBLIE DES RÉSULTATS ANNUELS DE SON EXERCICE.. |
Historical ALLEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.60 | 3.65 | 2.64 | 3.26 | 19,244 | -0.75 | -20.83% |
1 Month | 3.25 | 3.70 | 2.64 | 3.39 | 11,749 | -0.40 | -12.31% |
3 Months | 3.745 | 3.745 | 2.64 | 3.40 | 13,830 | -0.895 | -23.90% |
6 Months | 2.67 | 3.89 | 2.305 | 3.26 | 20,466 | 0.18 | 6.74% |
1 Year | 2.67 | 3.89 | 2.105 | 3.03 | 15,391 | 0.18 | 6.74% |
3 Years | 3.595 | 5.39 | 1.64 | 3.49 | 23,666 | -0.745 | -20.72% |
5 Years | 0.678 | 5.39 | 0.422 | 2.20 | 42,590 | 2.17 | 320.35% |