Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,978 |
|
|||||
| News | - | ||||||
| Day High | 6.60 | Low High |
|||||
| Day Low | 6.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sapmer | ALMER | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.60 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.60 | 6.60 | 6.60 | 6.60 | 6.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 1,978 | - | 4.36 - 15.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:49:41 | 500 | 6.60 € | EUR |
Sapmer News
Real-Time news about Sapmer (Euronext): 0 recent articles
Historical ALMER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.75 | 6.20 | 6.47 | 231 | -0.15 | -2.22% |
| 1 Month | 7.50 | 7.70 | 6.00 | 7.03 | 276 | -0.90 | -12.00% |
| 3 Months | 5.60 | 7.70 | 5.60 | 6.57 | 365 | 1.00 | 17.86% |
| 6 Months | 8.65 | 10.80 | 4.36 | 7.11 | 615 | -2.05 | -23.70% |
| 1 Year | 15.00 | 15.50 | 4.36 | 8.51 | 391 | -8.40 | -56.00% |
| 3 Years | 10.50 | 16.80 | 4.36 | 9.97 | 479 | -3.90 | -37.14% |
| 5 Years | 18.90 | 19.50 | 4.36 | 10.96 | 462 | -12.30 | -65.08% |
