BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,443.30
0.44%
S&P ASX All Technology
3,928.50
0.34%
Brent Oil
72.28
-0.16%
US Dollar vs AUD
1.53871
-0.02%
Bitcoin
96,342.61
0.38%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Assystem (ASY) Share Price

Assystem

Assystem (ASY)

Andrews Sykes Group Plc
36.80
0.20
(0.55%)
Closed 28 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
36.80
Bid
36.70
Offer
36.90
Volume
24,355
36.60 Day's Range 38.10
34.25 52 Week Range 61.20
Market Cap
546.014M
Previous Close
36.60
Open
36.60
Last Trade
30
@
36.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
22,618
Shares Outstanding
14,837,347
Dividend Yield
2.72%
PE Ratio
5.35
Earnings Per Share (EPS)
6.87
Revenue
581.6M
Net Profit
102M

About Assystem

Sector
Services, Nec
Industry
Services, Nec
Website
www.assystem.com
Headquarters
Courbevoie, Hauts-de-seine, Fra
Founded
-
Assystem is listed in the Services sector of the Euronext with ticker ASY. The last closing price for Assystem was 36.60 €. Over the last year, Assystem shares have traded in a share price range of 34.25 € to 61.20 €.

Assystem currently has 14,837,347 shares in issue. The market capitalisation of Assystem is 543.05 € million. Assystem has a price to earnings ratio (PE ratio) of 5.35.

Ask ADVFN Intelligence (AI)

ASY Latest News

More News

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 18 novembre 2024 au 22 novembre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 18 novembre 2024 au 22 novembre 2024 Programme de rachat d’actions propres Déclaration...

26 November 2024
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 11 novembre 2024 au 15 novembre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 11 novembre 2024 au 15 novembre 2024 Programme de rachat d’actions propres Déclaration...

19 November 2024
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 4 novembre 2024 au 8 novembre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 4 novembre 2024 au 8 novembre 2024 Programme de rachat d’actions propres Déclaration des...

13 November 2024
UK Regulatory

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 octobre 2024

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 octobre 2024 Informations relatives au nombre d’actions composant le capital...

06 November 2024
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 28 octobre 2024 au 1er novembre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 28 octobre 2024 au 1er novembre 2024 Programme de rachat d’actions propres Déclaration...

05 November 2024
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 21 octobre 2024 au 25 octobre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 21 octobre 2024 au 25 octobre 2024 Programme de rachat d’actions propres Déclaration des...

29 October 2024
UK Regulatory

Revenue for the nine months ended 30 September 2024: €445.4m (up 5.6%) / Full-year 2024 targets revised downwards

Revenue for the nine months ended 30 September 2024: €445.4m (up 5.6%) / Full-year 2024 targets revised downwards Revenue for the nine months ended 30 September 2024: €445.4m (up 5.6%)Full-year...

25 October 2024
UK Regulatory

Chiffre d'affaires à fin septembre 2024 (9 mois) : 445,4 M€ (+5,6%) / Objectifs 2024 ajustés à la baisse

Chiffre d'affaires à fin septembre 2024 (9 mois) : 445,4 M€ (+5,6%) / Objectifs 2024 ajustés à la baisse Chiffre d’affaires à fin septembre 2024 (9 mois) : 445,4 M€ (+5,6%)Objectifs 2024...

25 October 2024
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 14 octobre 2024 au 18 octobre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 14 octobre 2024 au 18 octobre 2024 Programme de rachat d’actions propres Déclaration des...

22 October 2024
UK Regulatory

ASSYSTEM : Engagements de conservation d'actions (Pacte Dutreil)

ASSYSTEM : Engagements de conservation d'actions (Pacte Dutreil) Engagements de conservation d’actions (Pacte Dutreil) Paris La Défense, le 16 octobre 2024 à 17h35 – La Société a été...

17 October 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.23.3707865168535.638.134.66198235.37277308DE
4-2-5.1546391752638.840.5534.253414536.5477442DE
12-12.7-25.656565656649.550.634.252261841.14107224DE
26-21.7-37.09401709458.559.834.251641545.57563868DE
52-6.7-15.402298850643.561.234.251377248.354612DE
1563.39.8507462686633.561.231.8744945.31018939DE
2606.1520.065252854830.6561.216.58683338.80083472DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALNEVNeovacs
0.0002 €
(100.00%)
23.96M
ALEUPEuroplasma
0.0615 €
(97.75%)
12.45M
ALGAUGaussin
0.08 €
(90.48%)
3.38M
ATOAtos SE
1.013 €
(79.99%)
42.94M
ALTAILighton
16.79 €
(44.49%)
188.11k
BIDSGascogne DS
0.0006 €
(-72.73%)
197.99k
EMGDSEuromedis DS
0.0004 €
(-50.00%)
34.36k
MLMAZMazaro NV
2.16 €
(-28.00%)
500
MLIMLImalliance
0.33 €
(-23.26%)
9.9k
GNROGeNeuro SA
0.0562 €
(-14.85%)
116.8k
ATOAtos SE
1.013 €
(79.99%)
42.94M
BCPBanco Comercial Portugues SA
0.444 €
(-0.22%)
33.65M
ALNEVNeovacs
0.0002 €
(100.00%)
23.96M
ALDRVDrone Volt
0.0036 €
(2.86%)
23.3M
ALNRGEnergisme SA
0.0055 €
(-3.51%)
12.47M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 3 minutes ago
Quit with the lies, Poo.

FACTS??

Everything I said is factual.

DC is not signing on clients.

DC is NOT “evolving” into anything! They are at a standstill!

DBMM has stated time and time again that they are “expanding into
DBMM
Monroe1 Monroe1 4 minutes ago
but you don't complain all the EOD paint jobs down!!!!
NBRI
MasterBlastr MasterBlastr 4 minutes ago
Lock is one of those guys who is too good to get paid $5 million just to sit around. But he needs some playing time to shake the rust off. Kind of reminds me of Mason Rudolph, sort of.
StayHumble StayHumble 4 minutes ago
Yes!✅ w0w! No r/s + 💹MERGER AQUISITION✅ oh Boy!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
janice shell janice shell 5 minutes ago
He certainly is... colorful.
Rubyred77 Rubyred77 6 minutes ago
Dude is trash. It's why he will always be labeled a con. 


I'm sure the EMA can interpret the data just fine. Heck, why else would the EMA ask Anavex to submit already. 
AVXL
drugmanrx drugmanrx 7 minutes ago
Happy Thanksgiving all.

I only got into SNPW because of JAMES personal guarantee.

JamesLH

Re: None

Thursday, May 17, 2018 10:59:37 AM
Post# of 82716
Buying it up at these prices!! Now that EXOL share holders have sold this sto
SNPW
Smattchew Smattchew 7 minutes ago
what was the first sale process? First line, "The Second Sale Process..." So what's the first?
$GROO $GROO 8 minutes ago
yes there is but thats not the meat and potatoes
SANP
georgejjl georgejjl 8 minutes ago
My guess is that AVXL issue a press release on Friday November 29, 2024 regarding their 10K Annual Report for fiscal year 2024 which ended on September 30, 2024.

Good luck and GOD bless,
AVXL
Truth and Transparency Truth and Transparency 9 minutes ago
It’s that time of year where we should all give thanks. Two years ago we were so thankful that Mark wanted us to merge with GXII. We were going to get the needed funds to finish the detailed engineering work and get the money to break ground. Instead, we were slaughtered and gutted. The NYC thugs ha
NB
rosemountbomber rosemountbomber 11 minutes ago
Not sure about today, but their was news today of fund diving in in the 3rd qtr.

https://www.marketbeat.com/instant-alerts/great-point-partners-llc-buys-shares-of-8559000-unicycive-therapeutics-inc-nasdaquncy-2024-11-27/
UNCY
StayHumble StayHumble 11 minutes ago
GreensNaturalFoods Doubles $HCWC💹Revenue to $70Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWCS
Mark Mark 11 minutes ago
$LGHL .19 creeping up in A/Hs
LGHL
rawsteel rawsteel 11 minutes ago
Volume has perked up a bit the last couple days

27 Nov 2024
67,324,532

26 Nov 2024
71,566,903
BYOC
shapeman shapeman 12 minutes ago
My aim is always to amuse
Saving Grace Saving Grace 12 minutes ago
Director Buying Big! ZYNGIER ALEXANDRE

Class A Common Stock 11/22/2024 P 36,882 A $1.45 158,484 I By HZ Investments LLC(1)
Class A Common Stock 11/26/2024 P 24,018 A $1.51 182,502 I By HZ Investments LLC(1)
Class A Common Stock 52,747(2) D
NRDE
BigBang BigBang 13 minutes ago
Believe what you wish!
COOP
Hopeforthefuture3 Hopeforthefuture3 13 minutes ago
Senti, some of us do appreciate hearing your opinions. I believe there is just a lot of frustration here with many having adamantly thought approval would be in hand by summer 2024.
Examples have been posted on timing of MHRA decisions having come by now or next week or next summer. Any lon
NWBO
Jake731 Jake731 13 minutes ago
HAPPY THANKSGIVING EVERYONE……!!!!!!!








JAKE
TPTW
excel excel 13 minutes ago
Yep, going to be interesting.
I'd like to see him take advantage of this situation.

I f I recall correctly earlier this year he had terrible outing which really surprised me.

The fact they went with DiVito over Lock he had better come up big here or he be lookin
RobotDroid RobotDroid 13 minutes ago
Maybe they get approval but decide not to pr it. That would be SOP.
NWBO
mrfence mrfence 14 minutes ago
JPS deleted (Yah win a write off). Government refunding excess dividends collected plus interest.

from Imgflip Meme Generator
FNMA
ChannelTrader ChannelTrader 14 minutes ago
Haha, ready to do the same to a few !
sundoctor sundoctor 14 minutes ago
Discussion on Facebook, but no news out so far.
TSOI

Your Recent History

EU
ASY
Assystem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36