ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.595
-0.43%
US Dollar vs AUD
1.60805
0.33%
Bitcoin
105,377.88
1.58%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Corbion N.V. (CRBN) Share Price

Corbion N.V.

Corbion N.V. (CRBN)

iShares MSCI ACWI Low Carbon Target ETF
Lyxor Commodities Refinitiv/corecommodity Crb Ex-energy
22.80
0.00
(0.00%)
Closed 30 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
22.80
Bid
22.80
Offer
23.12
Volume
0.00
0.00 Day's Range 0.00
17.15 52 Week Range 26.98
Market Cap
1.351B
Previous Close
22.80
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
67,799
Shares Outstanding
59,242,000
Dividend Yield
-
PE Ratio
18.53
Earnings Per Share (EPS)
1.23
Revenue
1.44B
Net Profit
72.9M

About Corbion N.V.

Sector
Food Products Machinery
Industry
Sugar/confectionery Diverse
Website
www.corbion.com
Headquarters
Amsterdam, North Holland, Nld
Founded
1994
Corbion N.V. is listed in the Food Products Machinery sector of the Euronext with ticker CRBN. The last closing price for Corbion N.V was 22.80 €. Over the last year, Corbion N.V shares have traded in a share price range of 17.15 € to 26.98 €.

Corbion N.V currently has 59,242,000 shares in issue. The market capitalisation of Corbion N.V is 1.35 € billion. Corbion N.V has a price to earnings ratio (PE ratio) of 18.53.

Ask ADVFN Intelligence (AI)

CRBN Latest News

More News

Corbion reports sales growth, profit improvement, and positive free cash flow driven by strong Q3 and upgrades full year guidance

Corbion reports sales growth, profit improvement, and positive free cash flow driven by strong Q3 and upgrades full year guidance Corbion, the Amsterdam-listed sustainable ingredients company that...

29 October 2024
UK Regulatory

Corbion: first half-year 2024 results

Corbion: first half-year 2024 results Corbion, the Amsterdam-listed sustainable ingredients company that champions preservation through application of science, today publishes its results for the...

08 August 2024
UK Regulatory

Corbion reports the end of its € 20 million share buyback program

Corbion reports the end of its € 20 million share buyback program On 26 April 2024, Corbion announced a share buyback program to repurchase its own ordinary shares in the amount of up to € 20.0...

24 July 2024
UK Regulatory

Corbion reports the progress of its € 20 million share buyback program 22 July

Corbion reports the progress of its € 20 million share buyback program 22 July Corbion hereby reports the transaction details related to its € 20 million share buyback program announced on 26...

24 July 2024
UK Regulatory

Corbion reports the progress of its € 20 million share buyback program 15 July – 19 July 2024

Corbion reports the progress of its € 20 million share buyback program 15 July – 19 July 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

22 July 2024
UK Regulatory

Corbion reports the progress of its € 20 million share buyback program 8 July – 12 July 2024

Corbion reports the progress of its € 20 million share buyback program 8 July – 12 July 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

15 July 2024
UK Regulatory

Corbion reports the progress of its € 20 million share buyback program 1 July – 5 July 2024

Corbion reports the progress of its € 20 million share buyback program 1 July – 5 July 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

08 July 2024
GlobeNewswire Inc.

Corbion reports the progress of its € 20 million share buyback program 24 June – 28 June 2024

Corbion reports the progress of its € 20 million share buyback program 24 June – 28 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

01 July 2024
GlobeNewswire Inc.

Corbion reports the progress of its € 20 million share buyback program 17 June – 21 June 2024

Corbion reports the progress of its € 20 million share buyback program 17 June – 21 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

24 June 2024
GlobeNewswire Inc.

Corbion reports the progress of its € 20 million share buyback program 10 June – 14 June 2024

Corbion reports the progress of its € 20 million share buyback program 10 June – 14 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

17 June 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.087642418930822.8223.1622.24473522.8464034DE
41.15.0691244239621.723.2820.67113822.20119837DE
120.120.52910052910122.6823.2820.66779922.07205765DE
262.612.871287128720.226.9819.28081123.00803791DE
523.6519.060052219319.1526.9817.159153921.05600806DE
156-15.2-403838.314.548742724.40078331DE
260-7.2-243053.914.548850430.42597433DE

CRBN - Frequently Asked Questions (FAQ)

What is the current Corbion N.V share price?
The current share price of Corbion N.V is 22.80 €
How many Corbion N.V shares are in issue?
Corbion N.V has 59,242,000 shares in issue
What is the market cap of Corbion N.V?
The market capitalisation of Corbion N.V is EUR 1.35B
What is the 1 year trading range for Corbion N.V share price?
Corbion N.V has traded in the range of 17.15 € to 26.98 € during the past year
What is the PE ratio of Corbion N.V?
The price to earnings ratio of Corbion N.V is 18.53
What is the cash to sales ratio of Corbion N.V?
The cash to sales ratio of Corbion N.V is 0.94
What is the reporting currency for Corbion N.V?
Corbion N.V reports financial results in EUR
What is the latest annual turnover for Corbion N.V?
The latest annual turnover of Corbion N.V is EUR 1.44B
What is the latest annual profit for Corbion N.V?
The latest annual profit of Corbion N.V is EUR 72.9M
What is the registered address of Corbion N.V?
The registered address for Corbion N.V is PIET HEINKADE 127, P.O. BOX 349 ,1000 AH, AMSTERDAM, NORTH HOLLAND, 1019 GM
What is the Corbion N.V website address?
The website address for Corbion N.V is www.corbion.com
Which industry sector does Corbion N.V operate in?
Corbion N.V operates in the SUGAR/CONFECTIONERY DIVERSE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCAABC Arbitrage
5.09 €
(0.00%)
0
ABAb Science
1.65 €
(0.00%)
0
AALBAalberts NV
34.14 €
(0.00%)
0
AAAAlan Allman Associates
5.90 €
(0.00%)
0
74SW74Software SA
26.80 €
(0.00%)
0
ABCAABC Arbitrage
5.09 €
(0.00%)
0
ABAb Science
1.65 €
(0.00%)
0
AALBAalberts NV
34.14 €
(0.00%)
0
AAAAlan Allman Associates
5.90 €
(0.00%)
0
74SW74Software SA
26.80 €
(0.00%)
0
ABCAABC Arbitrage
5.09 €
(0.00%)
0
ABAb Science
1.65 €
(0.00%)
0
AALBAalberts NV
34.14 €
(0.00%)
0
AAAAlan Allman Associates
5.90 €
(0.00%)
0
74SW74Software SA
26.80 €
(0.00%)
0

Discussion

View Full Feed
Wrangler1 Wrangler1 1 minute ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 2 minutes ago
Thanks for the input...
ALYI
littlejohn littlejohn 9 minutes ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 9 minutes ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 12 minutes ago
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 16 minutes ago
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 16 minutes ago
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 18 minutes ago
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 19 minutes ago
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI
fuagf fuagf 21 minutes ago
Just hearing of it now on our news. Terrible!!!
Susie924 Susie924 21 minutes ago
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man 23 minutes ago
Shieldcom's only 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/
MONI
jjmentat jjmentat 25 minutes ago
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy 26 minutes ago
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.
XMaster2023 XMaster2023 26 minutes ago
Approval Tomorrow? It’s time!
NWBO
blackcat blackcat 27 minutes ago
Thanks- for some reason it won't load. I'll try it on my other laptop later.
"Something went wrong. Try reloading".
Ray_137 Ray_137 31 minutes ago
April fool's day! Like tons of other predictions.
COOP
noradio noradio 36 minutes ago
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 40 minutes ago
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG
cottonisking cottonisking 40 minutes ago
We are waiting on a SCOTUS ruling on AGFP/LBIE friends of the Courts ruling. From a NYU Professor and Deutsch Bank.

Go back and study the text in the Series P prospectus that I posted.

You make me laugh 😂.

Good luck Buddy.
LEHNQ
Squirrely_McShitty Squirrely_McShitty 41 minutes ago
Would say the odds are better than a coin flip, but not certain. The exact policy has been floating around and in flux for the past 4-5 months ... and likely will be for a few more. Add to that the instability the current administration is creating in bureaucratic systems government-wide, and I say
CNNA
Susie924 Susie924 42 minutes ago
Some audio from the air traffic controllers

https://x.com/NOVAScanner/status/1884804664392093928

Your Recent History

EU
CRBN
Corbion N.V
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads