Eaux De Royan Quote - MLEDR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Eaux De Royan (MLEDR) Share Price

Eaux De Royan (MLEDR)

49.80

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

49.80

Bid

32.00

Offer

60.00

Volume

0.00

0.00 Day's Range 0.00

43.80 52 Week Range 91.00

Market Cap

Previous Close

49.80

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

36

Shares Outstanding

179,200

Dividend Yield

3.03%

PE Ratio

33.05

Earnings Per Share (EPS)

1.51

Revenue

12.61M

Net Profit

270k

Sector

Water Supply

Industry

Water Supply

Website

www.cer-eau.fr

Headquarters

La Rochelle, Charente-maritime, Fra

Founded

-

Eaux De Royan is listed in the Water Supply sector of the Euronext with ticker MLEDR. The last closing price for Eaux De Royan was 49.80 €. Over the last year, Eaux De Royan shares have traded in a share price range of 43.80 € to 91.00 €.

Eaux De Royan currently has 179,200 shares in issue. The market capitalisation of Eaux De Royan is 8.92 € million. Eaux De Royan has a price to earnings ratio (PE ratio) of 33.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.4	50	50	47	12	49.84666667	DE
4	2	4.18410041841	47.8	51	43.8	26	49.20425532	DE
12	-11.7	-19.0243902439	61.5	62	43.8	36	54.24343387	DE
26	-26.7	-34.9019607843	76.5	76.5	43.8	25	56.56182812	DE
52	-36.2	-42.0930232558	86	91	43.8	19	65.91232766	DE
156	-51.2	-50.6930693069	101	104	43.8	22	82.68574626	DE
260	-93.2	-65.1748251748	143	146	43.8	20	92.86983288	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOAtos SE	0.0026 € (52.94%)	6B
NICBSNicox SA	0.0179 € (47.93%)	240.74k
FIPPFipp	0.145 € (28.32%)	70
ALPRIPrismaflex International	6.70 € (27.62%)	7.16k
MLSMLSmalto	0.016 € (23.08%)	2.59k
EXNExclusive Networks SA	18.84 € (-22.15%)	14.35k
MLACTActivium Group	1.12 € (-18.84%)	130
MLEFAEduformAction	0.41 € (-16.33%)	8.16k
MLVERVerney Carron	5.25 € (-16.00%)	600
ALBOOBOOSTHEAT	0.1715 € (-14.25%)	12.41k
ATOAtos SE	0.0026 € (52.94%)	6B
OPTICrescent NV	0.0102 € (-7.27%)	449.67M
ALCYBCybergun	0.0001 € (0.00%)	37.85M
BCPBanco Comercial Portugues SA	0.4407 € (0.23%)	25.96M
ALTDTonner Drones	0.0118 € (-3.28%)	17.36M

Prudent Capitalist

Prudent Capitalist 3 minutes ago

CNBC did not give a name. Just that Trump had gone over and was speaking with Citadel's head floor trader.

crazy horse 0

crazy horse 0 4 minutes ago

Someone needs jail time someone

Sen Hawley is good. Mayorkas is in the hot seat big time.

DHS Sec. Mayorkas Gets REAL NERVOUS When Sen. Hawley CATCHES Him LYING In Real-Time.

https://x.com/catsscareme2021/status/1867182143996309951

ProfitScout

ProfitScout 4 minutes ago

Be sure to read the IVDN 8K filing below which details the new management structure of the company at this time. The new CEO is young and well qualified to ensure that the company lives up the the high potential of its patented and superior Insultex products, going forward. The overdue fiscal Q3

Monksdream

Monksdream 4 minutes ago

WKEY, owns LAES, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/12/thsh[IMG_3866.gif

Pro_v12001

Pro_v12001 4 minutes ago

The Company intends to provide updates as the management team establishes themselves in their roles. In addition, Lightwave Logic has engaged Alpha IR Group, the U.S.-focused investor relations advisor, which will be supporting communication and information for shareholders.

Hopefully

JusDePomme

JusDePomme 4 minutes ago

I saw rdar trading exactly like HMBL right now......buyers keep pounding hell out of their ask....it run. Now hmbl acts similar......nice to see

learningcurve2020

learningcurve2020 4 minutes ago

What if it's not a clean rejection but dependent on a still being negotiated confirmatory trial, then would they still need to PR?

GRegoty

GRegoty 4 minutes ago

I have to find the s1 discussion where he said everything was done and being "uploaded"

bas2020

bas2020 4 minutes ago

Regardless of the information presented by the company post approval, we all know very well that collusive manipulation will be in play to dampen the price appreciation, limiting it to around $1... and perhaps even short it back a bit, trying to get retail to sell early. Paid FUDsters have made thi

richme

richme 5 minutes ago

Don't know the impact on technology question. I understood the "machines" would be bought. How does ZHUD technology fit into bought machines?

Basilisk

Basilisk 5 minutes ago

Who buys NWBO after MAA approval if the stock is still OTC? Not pension funds, insurance companies, endowments. Maybe sovereign wealth or private equity? If not, would retail be enough to lift the share price against continued spoofing, naked shorting?

Shadow man

Shadow man 5 minutes ago

Just spoke to DB, who’s feeling really positive and has bought shares over the past week.

Shadow man

Shadow man 5 minutes ago

Just spoke to DB, who’s feeling really positive and has bought shares over the past week.

stink stack

stink stack 5 minutes ago

Neo has it figured out. You so called experts can stop posting now.
BOOM!!!!

BlazingStocks

BlazingStocks 5 minutes ago

$FAVO - Vincent Napolitano, FAVO Capital's CEO stated, "We are pleased with the initial response we have had from investors through D. Boral Capital, a trusted name in investment banking. Mr. Napolitano continued, "This is the first major step to achieving our long-term goals".
https://financ

lakers17

lakers17 5 minutes ago

Come to my crypto thread on I-Hub. Lots of good discussion. The link is in my signature at the bottom of my post. I own over 50 cryptos and 2025 will be huge in crypto not the OTC sadly where I still own many,. NSAV is toast.

Hummingbird2

Hummingbird2 5 minutes ago

https://x.com/BTCTN/status/1867261125747691610

https://news.bitcoin.com/texas-representative-proposes-strategic-bitcoin-reserve-act/

$CGAC

boston745

boston745 5 minutes ago

im going to keep pounding the table about the growing threat of more than one pandemic as Solar Cycle 25 weakens and 26 grows.

NEW OPPORTUNITIES/MARKETS/PRODUCTS
Several new collaborations in developing
products for wound care, cancer treatment,
and an antipathoge

misterfishman

misterfishman 5 minutes ago

yup,your breathing and alive.is that not enough for you.

NoMoDo

NoMoDo 6 minutes ago

Absolutely!
My favorite part here:
The focus of FinCapital will be on improved balance sheet fundamentals, revenue and profitability metrics, and establishing improved liquidity pathways between the U.S. and Latin America . Thiago Moura, Chairman and CEO of Ybyra, will assume the role

doc2016

doc2016 6 minutes ago

jensen giving ces keynote jan 6th. can't wait. but does the various concerned parties leak out their components to the whole, then jensen puts it together on the stage?

Its_TradingG

Its_TradingG 6 minutes ago

lol no one wants to address the fake lawsuit but want me to be quiet and let this scam continue LOL

PumpersExposed

PumpersExposed 6 minutes ago

Can't wait!
Zerodum still thinks the original China contracts from 2006 are gonna make this fly! TAO developed this junk so it HAS to be real!

Save the World Air Receives First Order From Golden Allied for China
LOS ANGELES, CA -- (MARKET WIRE) -- July 27, 2006 -- Save t

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions