Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 191,375 |
|
|||||
| News | - | ||||||
| Day High | 8.42 | Low High |
|||||
| Day Low | 8.29 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ontex Group NV | ONTEX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -2.12% | 8.31 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.41 | 8.29 | 8.42 | 8.31 | 8.49 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 692 | 191,375 | - | 6.41 - 9.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:07 | 430 | 8.31 € | EUR |
Ontex Group NV News
Historical ONTEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.78 | 8.78 | 8.29 | 8.54 | 111,305 | -0.47 | -5.35% |
| 1 Month | 9.26 | 9.40 | 8.29 | 8.94 | 106,345 | -0.95 | -10.26% |
| 3 Months | 7.22 | 9.75 | 7.19 | 8.83 | 159,833 | 1.09 | 15.10% |
| 6 Months | 7.19 | 9.75 | 7.045 | 8.22 | 131,266 | 1.12 | 15.58% |
| 1 Year | 7.20 | 9.75 | 6.41 | 7.78 | 106,167 | 1.11 | 15.42% |
| 3 Years | 10.97 | 11.27 | 5.13 | 7.45 | 164,250 | -2.66 | -24.25% |
| 5 Years | 13.74 | 18.99 | 5.13 | 10.04 | 202,322 | -5.43 | -39.52% |
