Sligro Food Group NV Quote - SLIGR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Sligro Food Group NV (SLIGR) Share Price

Sligro Food Group NV (SLIGR)

13.12

0.10

( 0.77% )

Updated: 18:45:03

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.12

Bid

13.10

Offer

13.14

Volume

1,442

13.00 Day's Range 13.14

12.80 52 Week Range 18.30

Market Cap

Previous Close

13.02

Open

13.00

Last Trade

Last Trade Time

18:45:03

Financial Volume

-

VWAP

-

Average Volume (3m)

20,706

Shares Outstanding

44,255,000

Dividend Yield

-

PE Ratio

96.90

Earnings Per Share (EPS)

0.14

Revenue

2.86B

Net Profit

6M

Sector

Eating Places

Industry

Food Wholesalers

Website

www.sligrofoodgroup.nl

Headquarters

Veghel��, Nld

Founded

1935

Sligro Food Group NV is listed in the Eating Places sector of the Euronext with ticker SLIGR. The last closing price for Sligro Food Group NV was 13.02 €. Over the last year, Sligro Food Group NV shares have traded in a share price range of 12.80 € to 18.30 €.

Sligro Food Group NV currently has 44,255,000 shares in issue. The market capitalisation of Sligro Food Group NV is 581.51 € million. Sligro Food Group NV has a price to earnings ratio (PE ratio) of 96.90.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-0.606060606061	13.2	13.24	12.8	24593	13.00854659	DE
4	-0.42	-3.10192023634	13.54	13.9	12.8	20830	13.2973325	DE
12	-1.1	-7.73558368495	14.22	14.66	12.8	20706	13.83688135	DE
26	-3.04	-18.8118811881	16.16	16.3	12.8	24176	13.89683727	DE
52	-2.72	-17.1717171717	15.84	18.3	12.8	22877	15.25287114	DE
156	-11.78	-47.3092369478	24.9	25.3	12.8	32919	17.86552423	DE
260	-19.88	-60.2424242424	33	33.35	11.62	42699	17.99496507	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BPMOBPM Minerals Limited	AUD 0.007 (250.00%)	147.72k
PAROParadigm Biopharmaceuticals Limited	AUD 0.011 (120.00%)	1.14k
AS2OAskari Metals Ltd	AUD 0.002 (100.00%)	56k
WTMWaratah Minerals Ltd	AUD 0.24 (92.00%)	9.9M
MMMMarley Spoon SE	AUD 0.037 (85.00%)	559.35k
TKLTraka Resources Limited	AUD 0.001 (-33.33%)	30k
HYTOAHyTerra Ltd	AUD 0.016 (-33.33%)	2.9k
HLXHelix Resources Limited	AUD 0.002 (-33.33%)	21.92M
AZ9OAsian Battery Metals PLC	AUD 0.005 (-28.57%)	62.41k
APLAssociate Global Partners Ltd	AUD 0.10 (-25.93%)	84.01k
88E88 Energy Limited	AUD 0.002 (-20.00%)	169.15M
SYASayona Mining Limited	AUD 0.0335 (-2.90%)	39.16M
CCOCalmer Co International Ltd	AUD 0.01 (11.11%)	35.01M
TM1Terra Metals Ltd	AUD 0.077 (-7.23%)	29.26M
MDRMedAdvisor Limited	AUD 0.475 (-3.06%)	28.58M

weedtrader420

weedtrader420 5 minutes ago

ELON said KID ROCK BAWITDABA $300 TARGET

jaiguruji7

jaiguruji7 7 minutes ago

I am going to accumulate as many shares as I can, even if it goes down to the 0.003's, 0.002's or 0.001's levels. This is a BIG LONG TERM HOLD AND IS GOING TO BE A BIG PATIENCE TESTER FOR ANY INVESTOR. PLEASE REMEMBER THAT THE DBMM MANAGEMENT IS NOT GIVING UP AND HAVE BEEN FIGHTING SINCE 2017, AND T

TheRealMrPirate

TheRealMrPirate 8 minutes ago

$TSLA Looking for that $260 retest

DD_dempsey

DD_dempsey 10 minutes ago

Yes-I think we are due for another $DLOC

We have seen him time and time again start to feed us updates one after another after we waited a good month or 6 weeks or so.

I have a feeling we are getting close to another slew of updates. We’re literally seeing 1-4mil of

yankee2

yankee2 10 minutes ago

Good morning DRCR .2465 accumulation up.Holding up well imo

https://www.barchart.com/stocks/quotes/DRCR/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MA

knrorrel

knrorrel 11 minutes ago

Thank you very much and I also think we still have hope that everything will turn out well and we could see a big increase
imo

weedtrader420

weedtrader420 11 minutes ago

TSLA TSLL 😎👍

weedtrader420

weedtrader420 13 minutes ago

Tesla headed to $300 House of Pain - Jump Around

palaypu0406

palaypu0406 13 minutes ago

Dear LVerstee,
Thank you for your wait, I just sent the mail...
Kindly pardon for sending it this late -- have been working daylong on the pricing structure for Gold & Rice verticals.
Requesting your review, I will be very obliged with your response back,

Laxmi

Nemesis18

Nemesis18 16 minutes ago

>>> We are lions .. BASHERS are sheep

BurgerKing82

BurgerKing82 18 minutes ago

Spiking this morning

StockItOut

StockItOut 19 minutes ago

Your primary agenda here is to judge and impugn character of those who make claims or considerations that counter the glorious positive outcome narrative you manufacture and adhere to. How Austrian.

Think1st

Think1st 20 minutes ago

Ok great post..bought 1 million shares 3 years ago @0.0019

nowwhat2

nowwhat2 23 minutes ago

Sumpthin' like GALA might make for a pretty good signpost ;

GALAUSD

ONE YEAR
https://investorshub.advfn.com/uimage/uploads/2024/7/3/sqhrxGALA_777_2_BOT_LINE_TEST.jpg

ZOOMED IN
https://investorshub.advfn.com/uimage/uploads/2

Bull_Dolphin

Bull_Dolphin 24 minutes ago

Unfortunately, IMO, it will probably be legalized here too:

https://thefederalist.com/2024/07/02/1-in-5-auto-accident-deaths-now-involves-marijuana-use/

LVerstee

LVerstee 25 minutes ago

Awaiting your response.

joeycav11

joeycav11 30 minutes ago

what I am saying is this stock story has the most potential of any story in the history of good stock stories. And the amazing part is we know it's real.
Honestly there's a real lack of billion dollar companies listed that are changing the world.
So don't be so nieve and negative bel

Pascal2

Pascal2 31 minutes ago

We need real update to shareholders ..

hardlesson

hardlesson 32 minutes ago

Thank you for outlining these important differences between SEC registered vs. Alternative Reporting Standard companies. (...and the path to becoming de-registered.)

Also, thanks for the communication regarding the yet unpaid fees to the Auditors. Respects.

jaiguruji7

jaiguruji7 32 minutes ago

Thanks for your response Think1st, please see my responses in blue below. Thanks

Yes I hear their plan to grow co.however we have yet to see cash coming in.meaning contract wins with some $ numbers attached to it.
AGREE WITH YOU 100%. PLEASE ALSO SEE MY LAST RESPONSE AS WELL I

silattore

silattore 35 minutes ago

Correct. From what i heard, the Garcias are no PoopylickerBamaClinton no balls. They're more to johnwaynereaganbushmytrump balls of steel and won't take shorties, especially naked, lying down.

🤠

HappyAlways

HappyAlways 39 minutes ago

Here it is.

https://www.glenbradford.com/2024/02/bryndon-fisher-angel/ Fannie & Freddie Appeal Opening Brief

hardlesson

hardlesson 40 minutes ago

Thank you, very informative link.

joeycav11

joeycav11 40 minutes ago

Continued.
So what I am saying is this stock story has the most potential of any story in the history of good stock stories. And the amazing part is we know it's real.
Honestly there's a real lack of billion dollar companies listed that are changing the world.
So don't be so n

StockItOut

StockItOut 42 minutes ago

Highway blocking the mudslide. Covid outbreak resulting in global WHO lockdown superseding individual country sovereign rights. Holes in the ore bags leading to lower gold concentration. Auditor lost concentration, searching empty gold ore bags for clarification. Audit renamed 'Audit 2032' to reflec

Sligro Food Group NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions