Cme Quote - 0HR2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cme Group Inc (0HR2) Share Price

Cme Group Inc (0HR2)

208.00

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

208.00

Bid

0.00

Offer

0.00

Volume

333

0.00 Day's Range 0.00

208.00 52 Week Range 208.00

Market Cap

Previous Close

208.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

23,865

Shares Outstanding

359,990,000

Dividend Yield

-

PE Ratio

21.77

Earnings Per Share (EPS)

8.96

Revenue

5.26B

Net Profit

3.23B

Sector

Security & Commodity Brokers

Industry

Security & Commodity Brokers

Website

www.cmegroup.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Cme Group Inc is listed in the Security & Commodity Brokers sector of the London Stock Exchange with ticker 0HR2. The last closing price for Cme was US$208. Over the last year, Cme shares have traded in a share price range of US$ 208.00 to US$ 208.00.

Cme currently has 359,990,000 shares in issue. The market capitalisation of Cme is US$70.24 billion. Cme has a price to earnings ratio (PE ratio) of 21.77.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	208	208	208	18782	208	DE
4	0	0	208	208	208	4919	208	DE
12	0	0	208	208	208	23865	208	DE
26	0	0	208	208	208	24953	208	DE
52	0	0	208	208	208	24778	208	DE
156	0	0	208	208	208	16147	208	DE
260	30	16.8539325843	178	208	178	13842	207.99700249	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.005 (150.00%)	3.87M
CNJConico Ltd	AUD 0.002 (100.00%)	4.97M
ICROInteliCare Holdings Limited	AUD 0.002 (100.00%)	911.35k
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	6.92M
SITSite Group International Ltd	AUD 0.003 (50.00%)	750k
LDROLode Resources Ltd	AUD 0.001 (-80.00%)	232.38k
DESODesoto Resources Ltd	AUD 0.01 (-54.55%)	5k
BASOBass Oil Limited	AUD 0.001 (-50.00%)	2.63M
BITOCBiotron Ltd	AUD 0.009 (-35.71%)	1.08M
IBGOIronbark Zinc Limited	AUD 0.002 (-33.33%)	833.33k
88E88 Energy Limited	AUD 0.002 (0.00%)	206.71M
SYASayona Mining Limited	AUD 0.035 (1.45%)	78.13M
LTRLiontown Resources Limited	AUD 0.94 (4.16%)	54.89M
COECooper Energy Limited	AUD 0.22 (-4.35%)	44.87M
PLSPilbara Minerals Limited	AUD 3.24 (2.69%)	43.54M

Ecomike

Ecomike 3 minutes ago

You are new at this aren't you?

IFUSerians all know what they own.

$100/share cometh. We know it, the bad news bears should of known it, but they wear blindfolds and do zero DD on OTC stocks.

Lone Clone

Lone Clone 4 minutes ago

Corcel Exploration Announces Acquisition of Willow Property in British Columbia

https://www.newsfilecorp.com/release/214230

June 24, 2024 5:00 PM EDT | Source: Corcel Exploration Inc.

Kelowna, British Columbia--(Newsfile Corp. - June 24, 2024) - Corcel E

vlispxpert

vlispxpert 4 minutes ago

VINE, hold em if you got em ;)

Twilson

Twilson 4 minutes ago

Yeah dips get bought quickly these day's I am trying to go with the flow.

TradeForProfits

TradeForProfits 5 minutes ago

$BANT Department of Defense obviously approves of their work, keeps coming back for both short term and long term orders. The acquisition of the manufacturing facility will be huge for $BANT and change the playing field imo. #nfa $LMT $MO $NOC

ExtremelyBullishZig

ExtremelyBullishZig 5 minutes ago

Losing a ton of money in my account again today from shares purchased on your recommendation and pumping of irrelevant news.

JRoon71

JRoon71 5 minutes ago

For our own benefit, I think this would be best-case, as it would bring an end sooner than later.

Waiting for the conclusion of a trial could potentially take 2-3 years or more, by which time who knows what has come of Amarin.

Is the juice worth the squeeze…this may be

jimr1717

jimr1717 5 minutes ago

If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the Ego.

gail

gail 5 minutes ago

i have noticed that after each run (like yesterday) is trades sideways a bit and runs up more each time it runs.. so, im curious if that trend continues here.

Lone Clone

Lone Clone 5 minutes ago

Finlay Minerals purchases high-grade copper-silver SAY Property

https://www.newswire.ca/news-releases/finlay-minerals-purchases-high-grade-copper-silver-say-property-861495324.html

Finlay Minerals Ltd. Jun 26, 2024, 08:30 ET

VANCOUVER, BC, June 26, 2024 /

Jayplayer

Jayplayer 5 minutes ago

Pin it! https://x.com/jfhecom/status/1806029564784812489?s=46&t=5FZ2Xh6Jq2EL-cd0wfn-Vw

joseytheoutlawwales

joseytheoutlawwales 5 minutes ago

Then pulled back down. I’d like to see us stab at $10 and then the $30 run…

asp42001

asp42001 6 minutes ago

Hi-Speed Software-As-A-Service (SaaS!)

Hi-Speed Billing SaaS, "B4" Crypto/Ai SaaS BNPL Support.

MobilMoney/USio fUSIOn... Winner-Winner Chicken Dinner... DEAL!!

Barron4664

Barron4664 6 minutes ago

It doesn’t matter, I am explaining what the contract in fact says. What actually happened is a different topic. Donotunderstand doesn’t understand, which means many others don’t understand what has happened as well. Knowledge is power.

Monksdream

Monksdream 6 minutes ago

FCEL new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/26/mfvylIMG_9019.gif

Lone Clone

Lone Clone 6 minutes ago

Evergold Commences Fieldwork on DEM Property, Central B.C.

https://ca.finance.yahoo.com/news/evergold-commences-fieldwork-dem-property-110000918.html

Evergold Corp.
Wed, June 26, 2024 at 4:00 a.m. PDT·5 min read

EVGUF

Billcinfla

Billcinfla 6 minutes ago

Just my two cents but I don't feel a company that puts this out is getting ready to close it's doors. Anything is possible as I held HCMC in this business and it went belly up. Time will tell, sometime this summer I think as there will be an audit report.

https://x.com/EndexxCorp/stat

crazy horse 0

crazy horse 0 6 minutes ago

Just looked nice Green Day RSPI

Well I like these boards for DD and helping to point out information from multiple directions/sources.

Any OTC investing is risk based and more information allowing one to sift through the potential risks as well as the positives helps ma

DRHUMI

DRHUMI 6 minutes ago

EXACTLY... That's why they will never try to take them.

Aimless Blade

Aimless Blade 7 minutes ago

These sentences from the POET press release intrigued me:

“This is a period of high demand for 800G transceivers, and while an optical engine is not a complete transceiver, it includes all but one of a transceiver’s major components”

“pluggable transceiver that can be u

Orange Cassidy

Orange Cassidy 7 minutes ago

Nothing just hopium from bagholders

misterfishman

misterfishman 7 minutes ago

it would be nice if amazon buyout this stock.

carusso

carusso 7 minutes ago

Or today, 6/26?

Frankiy

Frankiy 7 minutes ago

$GDC compliance news is expected anytime!

Nighthawk_1

Nighthawk_1 7 minutes ago

Yeah, was married to someone like that once. Biggest mistake in my life. Divorced in less than a year. Would have been sooner, but was hoping for change that never happened. Was so glad and so much happier when I finally dumped and moved on...LMAO.

Goldman Sachs Bank Usa A...

Bundesrepublik Deutschland

Enel Generacion Costanera (PK)

New China Life Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions