Volume | 196 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cme Group Inc | 0HR2 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
208.00 | 208.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
45 | 196 | - | 208.00 - 208.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:18:45 | O | 0 | US$ 210.91 | USD |
Cme Group Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
75.92B | 359.99M | - | 5.26B | 3.23B | 8.96 | 23.53 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cme News
Historical 0HR2 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 208.00 | 208.00 | 208.00 | 208.00 | 11,633 | 0.00 | 0.00% |
1 Month | 208.00 | 208.00 | 208.00 | 208.00 | 3,786 | 0.00 | 0.00% |
3 Months | 208.00 | 208.00 | 208.00 | 208.00 | 12,248 | 0.00 | 0.00% |
6 Months | 208.00 | 208.00 | 208.00 | 208.00 | 20,200 | 0.00 | 0.00% |
1 Year | 208.00 | 208.00 | 208.00 | 208.00 | 24,968 | 0.00 | 0.00% |
3 Years | 208.00 | 208.00 | 208.00 | 208.00 | 14,691 | 0.00 | 0.00% |
5 Years | 180.00 | 208.00 | 178.00 | 207.52 | 12,876 | 28.00 | 15.56% |