Cme Quote - 0HR2

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

208.00

Bid

0.00

Offer

0.00

Volume

0.00

0.00 Day's Range 0.00

208.00 52 Week Range 208.00

Market Cap

74.878B

Previous Close

208.00

Open

Last Trade

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,020

Shares Outstanding

359,990,000

Dividend Yield

PE Ratio

26.56

Earnings Per Share (EPS)

8.96

Revenue

5.26B

Net Profit

3.23B

Sector

Security & Commodity Brokers

Industry

Security & Commodity Brokers

Website

www.cmegroup.com

Headquarters

Wilmington, Delaware, USA

Founded

Cme Group Inc is listed in the Security & Commodity Brokers sector of the London Stock Exchange with ticker 0HR2. The last closing price for Cme was US$208. Over the last year, Cme shares have traded in a share price range of US$ 208.00 to US$ 208.00.

Cme currently has 359,990,000 shares in issue. The market capitalisation of Cme is US$74.88 billion. Cme has a price to earnings ratio (PE ratio) of 26.56.

CME Group Inc. Offer Update

CME Group Inc. 04 November 2019 THE FOLLOWING ANNOUNCEMENT IS BEING MADE PURSUANT TO THE REQUIREMENTS OF RULE 19.6(C) OF THE CITY CODE ON TAKEOVERS AND MERGERS (THE "CODE"), WHICH...

CME Group Inc. Rule 2.9 Announcement

CME Group Inc. 04 May 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

JPMorgan Securities Plc Form 8.5 (EPT/RI)- CME Group Inc. AMENDMENT

JPMorgan Securities Plc 04 May 2018 AMENDMENT INCREASED EQUITY SALES BY 1,554 TO 25,042 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY...

Citigroup Global Markets Inc. Form 8.5 (EPT/NON-RI)

Citigroup Global Markets Inc. 04 May 2018 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Citibank NA Form 8.5 (EPT/NON-RI)

Citibank NA 04 May 2018 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...

Citigroup Derivatives Markets Inc Form 8.5 (EPT/NON-RI)

Citigroup Derivatives Markets Inc 04 May 2018 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Capital Group Companies Inc Form 8.3 - CME Group, Inc. Replacement

Capital Group Companies Inc 04 May 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

BlackRock Group Form 8.3 - CME Group Inc.

BlackRock Group 04 May 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

Magnetar Capital Partners LP Form 8.3 - CME Group plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1. KEY...

Aviva PLC Form 8.3 - CME Group Inc

Aviva PLC 04 May 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the...

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	208	208	208	926	208	DE
4	208	208	208	1607	208	DE
12	208	208	208	1020	208	DE
26	208	208	208	1981	208	DE
52	208	208	208	14584	208	DE
156	208	208	208	13731	208	DE
260	208	208	208	10304	208	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.45k
PIPPipehawk Plc	1.85p (37.04%)	234.46k
CMETCapital Metals Plc	2.10p (31.25%)	1.94M
APQApq Global Limited	6.50p (30.00%)	35k
ORCPOracle Power Plc	0.039p (21.88%)	814.48M
GRLGoldstone Resources Limited	1.10p (-30.16%)	4.14M
ARBArgo Blockchain Plc	6.125p (-24.38%)	42.35M
SLFRSlf Realisation Fund Limited	1.10p (-12.70%)	32.5k
BBBBigblu Broadband Plc	36.00p (-12.20%)	176.98k
VRCIVerici Dx Plc	2.75p (-12.00%)	37.27k
ORCPOracle Power Plc	0.039p (21.88%)	814.48M
PREMPremier African Minerals Limited	0.0565p (3.67%)	304.79M
NTVONativo Resources Plc	0.0025p (0.00%)	177.62M
TRPTower Resources Plc	0.0305p (-1.61%)	171.78M
NTOGNostra Terra Oil And Gas Company Plc	0.0245p (-3.92%)	84.96M