Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,317,482 |
|
|||||
| News | - | ||||||
| Day High | 119.10 | Low High |
|||||
| Day Low | 115.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airtel Africa Plc | AAF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.70 | 2.33% | 118.60 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.40 | 115.70 | 119.10 | 118.60 | 115.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 917 | 2,317,482 | 118.17p | 2,738,559p | - | 90.35 - 135.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:19 | O | 11,650 | 118.60p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Airtel Africa Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.48B | 3.76B | - | 5B | -165M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Airtel Africa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/6/2024 | 16:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
| 11/6/2024 | 16:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
| 10/6/2024 | 16:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
| 08/6/2024 | 00:03 | RNS Regulatory News | Airtel Africa PLC 2024 Annual Financial Report & AGM |
| 07/6/2024 | 16:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
| 06/6/2024 | 16:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
| 06/6/2024 | 02:08 | RNS Regulatory News | Airtel Africa PLC Final Dividend Currency Exchange Rate |
| 05/6/2024 | 16:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
| 04/6/2024 | 00:00 | RNS Regulatory News | Airtel Africa PLC Total Voting Rights |
| 03/6/2024 | 16:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
| 31/5/2024 | 16:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
| 30/5/2024 | 16:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
Historical AAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 123.00 | 115.70 | 118.10 | 4,168,212 | -4.40 | -3.58% |
| 1 Month | 121.20 | 125.30 | 115.70 | 120.24 | 3,266,435 | -2.60 | -2.15% |
| 3 Months | 97.15 | 125.30 | 96.95 | 113.04 | 3,416,954 | 21.45 | 22.08% |
| 6 Months | 116.10 | 132.50 | 90.35 | 109.76 | 3,207,159 | 2.50 | 2.15% |
| 1 Year | 132.10 | 135.70 | 90.35 | 112.56 | 2,970,441 | -13.50 | -10.22% |
| 3 Years | 77.65 | 173.10 | 76.00 | 123.54 | 3,302,814 | 40.95 | 52.74% |
| 5 Years | 77.00 | 173.10 | 25.74 | 106.31 | 2,873,176 | 41.60 | 54.03% |
