TOOP TOOP

Toople Share Price - TOOP

Buy
Sell
0.0468
-0.0017 (-3.51%)
0.0468
Volume 49,443,212
Bid Price 0.046
Ask Price 0.048
News -
Day High 0.0485

Low
0.0365

52 Week Range

High
0.1965

Day Low 0.047
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Toople Plc TOOP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.0017 -3.51% 0.0468 03:35:14
Open Price Low Price High Price Close Price Previous Close
0.0485 0.047 0.0485 0.0468 0.0485
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
33 49,443,212 0.0468p 23,139p - 0.0365 - 0.1965
Last Trade Type Quantity Price Currency
03:35:14 UT 1,395,832 0.0468p GBX
Industry Sector
MOBILE TELECOMMUNICATIONS

Period:

Draw Mode:

Toople Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.46Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Toople News

Date Time Source News Article
14/1/202205:10Alliance NewsTRADING UPDATES: Team17 buys astragon; contracts for Tekmar..
13/1/202218:00UK Regulatory (RNS & others)Toople PLC Contract Win
11/1/202222:06UK Regulatory (RNS & others)Toople PLC Second Price Monitoring Extn
11/1/202222:00UK Regulatory (RNS & others)Toople PLC Price Monitoring Extension
10/1/202223:10Alliance NewsIN BRIEF: Toople wins three-year contract to supply voice..
10/1/202218:00UK Regulatory (RNS & others)Toople PLC New Contract Win
08/1/202202:24UK Regulatory (RNS & others)Toople PLC TR-1: Notification of major holdings
31/12/202117:59UK Regulatory (RNS & others)Toople PLC Total Voting Rights
24/12/202103:41UK Regulatory (RNS & others)Toople PLC Second Price Monitoring Extn
24/12/202103:35UK Regulatory (RNS & others)Toople PLC Price Monitoring Extension
23/12/202123:42UK Regulatory (RNS & others)Toople PLC TR-1: Notification of major holdings
23/12/202123:33UK Regulatory (RNS & others)Toople PLC TR-1: Notification of major holdings

Historical TOOP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04850.05050.0460.04792468,526,947-0.0017-3.51%
1 Month0.0380.0610.0380.046654117,478,5400.008823.16%
3 Months0.0490.19650.03650.04476253,992,603-0.0022-4.49%
6 Months0.06750.19650.03650.04994435,472,785-0.0207-30.67%
1 Year0.090.19650.03650.06598265,636,109-0.0432-48.0%
3 Years0.280.5950.03650.10941151,845,499-0.2332-83.29%
5 Years3.6254.6250.03650.12955338,029,602-3.58-98.71%
Your Recent History
LSE
TOOP
Toople
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 01:46:15