Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,721,068 |
|
|||||
| News | - | ||||||
| Day High | 56.80 | Low High |
|||||
| Day Low | 54.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Afentra Plc | AET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 1.44% | 56.40 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.00 | 54.80 | 56.80 | 56.40 | 55.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 133 | 1,721,068 | 55.89p | 961,929p | - | 23.65 - 56.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:05 | O | 205,000 | 56.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Afentra Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 123.23M | 220.05M | - | 0 | -9.09M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Afentra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 21:46 | Alliance News |  Afentra touts government approval for acquisition of Azule.. |
| 25/4/2024 | 16:00 | RNS Regulatory News | Afentra PLC Government Approval of Azule Acquisition |
| 20/3/2024 | 20:53 | RNS Regulatory News | Afentra PLC Incentive Plan Awards & PDMR Dealings |
| 14/3/2024 | 04:39 | Alliance News | Afentra to finalise Angolan acquisition in "coming weeks" |
| 13/3/2024 | 18:00 | RNS Regulatory News | Afentra PLC Company Update |
| 17/2/2024 | 02:04 | RNS Regulatory News | Afentra PLC Notification of Major Holdings |
| 25/1/2024 | 04:41 | Alliance News | TRADING UPDATES: MetalNRG's legal settlement; Impellam.. |
| 24/1/2024 | 18:00 | UK Regulatory | Afentra PLC Operations and Financial Update |
| 24/1/2024 | 01:15 | UK Regulatory | Afentra PLC Director/PDMR Dealings |
| 23/1/2024 | 03:04 | Alliance News | IN BRIEF: Afentra named preferred bidder for two blocks in.. |
| 22/1/2024 | 23:56 | UK Regulatory | Afentra PLC Participation in Angolan Onshore Bid Round |
| 15/1/2024 | 23:07 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
Historical AET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 56.80 | 49.10 | 52.67 | 1,656,402 | 6.40 | 12.80% |
| 1 Month | 43.10 | 56.80 | 42.60 | 50.05 | 1,204,298 | 13.30 | 30.86% |
| 3 Months | 39.40 | 56.80 | 37.50 | 44.99 | 940,917 | 17.00 | 43.15% |
| 6 Months | 30.45 | 56.80 | 28.55 | 39.57 | 974,542 | 25.95 | 85.22% |
| 1 Year | 27.50 | 56.80 | 23.65 | 35.17 | 898,734 | 28.90 | 105.09% |
| 3 Years | 16.00 | 56.80 | 13.90 | 27.67 | 1,121,387 | 40.40 | 252.50% |
| 5 Years | 11.05 | 56.80 | 7.30 | 26.13 | 680,497 | 45.35 | 410.41% |
