![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alpha Group International PLC 26 June 2024 26 June 2024 Alpha Group International plc ("Alpha" or the "Group") Transaction in Own Shares Alpha Group International plc, a leading...
Alpha Group International PLC 25 June 2024 25 June 2024 Alpha Group International plc ("Alpha" or the "Group") Transaction in Own Shares Alpha Group International plc, a leading...
national PLC - London-based financial services firm - Confirms that it has joined the FTSE 250, adding that this miles ...
Alpha Group International PLC 24 June 2024 24 June 2024 Alpha Group International plc ("Alpha" or the "Group") FTSE 250 Inclusion Alpha Group International plc Alpha Group...
Alpha Group International PLC 18 June 2024 18 June 2024 Alpha Group International plc ("Alpha" or the "Group") Transaction in Own Shares Alpha Group International plc, a leading...
Alpha Group International PLC 13 June 2024 13 June 2024 Alpha Group International plc ("Alpha" or the "Group") Transaction in Own Shares Alpha Group International plc, a leading...
Alpha Group International PLC 12 June 2024 12 June 2024 Alpha Group International plc ("Alpha" or the "Group") Transaction in Own Shares Alpha Group International plc, a leading...
Alpha Group International PLC 06 June 2024 06 June 2024 Alpha Group International plc ("Alpha" or the "Group") Transaction in Own Shares Alpha Group International plc, a leading...
Alpha Group International PLC 05 June 2024 05 June 2024 Alpha Group International plc ("Alpha" or the "Group") Transaction in Own Shares Alpha Group International plc, a leading...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -100 | -4.14937759336 | 2410 | 2500 | 2300 | 642416 | 2461.39206146 | DE |
4 | -40 | -1.70212765957 | 2350 | 2520 | 2270 | 252397 | 2435.52779592 | DE |
12 | 430 | 22.8723404255 | 1880 | 2520 | 1870 | 238383 | 2233.36805828 | DE |
26 | 605 | 35.4838709677 | 1705 | 2520 | 1475 | 213128 | 1944.44427407 | DE |
52 | 105 | 4.7619047619 | 2205 | 2520 | 1475 | 151067 | 1938.56040241 | DE |
156 | 700 | 43.4782608696 | 1610 | 2520 | 1417.5 | 101707 | 1938.38427495 | DE |
260 | 1530 | 196.153846154 | 780 | 2520 | 470 | 92775 | 1619.65769807 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions