Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,517 |
|
|||||
| News | - | ||||||
| Day High | 1,360.00 | Low High |
|||||
| Day Low | 1,344.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avon Protection Plc | AVON | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 34.00 | 2.58% | 1,354.00 | 20:29:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,344.00 | 1,344.00 | 1,360.00 | 1,320.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76 | 8,517 | 1,350.13p | 114,990p | - | 583.00 - 1,394.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:31:23 | O | 50 | 1,354.93p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Avon Protection Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 420.06M | 31.02M | - | 243.8M | -16.4M | -0.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avon Protection News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/5/2024 | 02:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
| 29/5/2024 | 02:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
| 25/5/2024 | 01:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
| 21/5/2024 | 20:09 | Alliance News |  Avon Protection ups outlook as adjusted profit surges;.. |
| 21/5/2024 | 16:04 | RNS Regulatory News | Avon Protection PLC Interim Results |
| 09/5/2024 | 23:22 | Alliance News | TRADING UPDATES: North American Income replaces investment.. |
| 09/5/2024 | 16:00 | RNS Regulatory News | Avon Protection PLC UK MoD General Service Respirator order |
| 08/5/2024 | 19:00 | RNS Regulatory News | Avon Protection PLC Directors'/PDMR Shareholdings |
| 03/5/2024 | 17:34 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
| 18/4/2024 | 22:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
| 08/4/2024 | 20:00 | RNS Regulatory News | Avon Protection PLC Directors'/PDMR Shareholdings |
| 05/4/2024 | 17:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
Historical AVON Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,372.00 | 1,388.00 | 1,308.00 | 1,327.22 | 63,713 | -18.00 | -1.31% |
| 1 Month | 1,220.00 | 1,394.00 | 1,220.00 | 1,316.48 | 58,511 | 134.00 | 10.98% |
| 3 Months | 966.00 | 1,394.00 | 960.00 | 1,199.20 | 54,874 | 388.00 | 40.17% |
| 6 Months | 800.00 | 1,394.00 | 770.00 | 1,046.85 | 51,701 | 554.00 | 69.25% |
| 1 Year | 918.00 | 1,394.00 | 583.00 | 849.23 | 69,991 | 436.00 | 47.49% |
| 3 Years | 3,158.00 | 3,158.00 | 583.00 | 1,240.04 | 92,910 | -1,804.00 | -57.12% |
| 5 Years | 1,320.00 | 4,650.00 | 583.00 | 1,820.14 | 82,231 | 34.00 | 2.58% |
