Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 83,978 |
|
|||||
| News | (2) | ||||||
| Day High | 379.60 | Low High |
|||||
| Day Low | 369.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Balfour Beatty Plc | BBY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.80 | -0.49% | 369.00 | 19:27:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 379.60 | 369.00 | 379.60 | 370.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 135 | 83,978 | 371.03p | 311,584p | - | 292.80 - 391.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:27:49 | AT | 2 | 369.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Balfour Beatty Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.02B | 543.00M | - | 9.6B | 197M | 0.36 | 10.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Balfour Beatty News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/5/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 28/5/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 24/5/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 23/5/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 22/5/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 21/5/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 20/5/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 17/5/2024 | 16:09 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 16/5/2024 | 19:00 | RNS Regulatory News | Balfour Beatty PLC Director/PDMR Shareholding |
| 16/5/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 15/5/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 15/5/2024 | 01:50 | RNS Regulatory News | Balfour Beatty PLC Holding(s) in Company |
Historical BBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 362.60 | 379.60 | 362.60 | 369.30 | 1,109,798 | 6.40 | 1.77% |
| 1 Month | 361.40 | 391.20 | 359.20 | 373.98 | 1,120,265 | 7.60 | 2.10% |
| 3 Months | 351.80 | 391.40 | 334.80 | 370.32 | 1,295,003 | 17.20 | 4.89% |
| 6 Months | 321.40 | 391.40 | 316.40 | 349.56 | 1,265,998 | 47.60 | 14.81% |
| 1 Year | 371.60 | 391.40 | 292.80 | 339.89 | 1,205,010 | -2.60 | -0.70% |
| 3 Years | 313.00 | 401.20 | 207.80 | 312.25 | 1,391,778 | 56.00 | 17.89% |
| 5 Years | 235.60 | 401.20 | 165.30 | 283.94 | 1,492,457 | 133.40 | 56.62% |
