Volume | 3,975,474 |
|
|||||
News | - | ||||||
Day High | 8.51 | Low High |
|||||
Day Low | 8.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chariot Limited | CHAR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.51 | 8.18 | 8.51 | 8.16 | 8.58 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
107 | 3,975,474 | 8.35p | 332,143p | - | 7.17 - 18.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:17 | UT | 5,900 | 8.16p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Chariot Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
79.41M | 963.69M | - | 0 | -14.88M | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Chariot News
Historical CHAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.37 | 9.44 | 8.18 | 8.99 | 5,531,562 | -1.21 | -12.91% |
1 Month | 9.50 | 10.14 | 8.18 | 9.05 | 5,765,037 | -1.34 | -14.11% |
3 Months | 7.80 | 10.14 | 7.17 | 8.67 | 5,841,418 | 0.36 | 4.62% |
6 Months | 14.30 | 15.18 | 7.17 | 9.39 | 4,545,600 | -6.14 | -42.94% |
1 Year | 16.22 | 18.28 | 7.17 | 11.07 | 3,186,949 | -8.06 | -49.69% |
3 Years | 8.08 | 26.60 | 5.00 | 12.98 | 3,949,135 | 0.08 | 0.99% |
5 Years | 5.28 | 26.60 | 1.36 | 11.41 | 2,971,389 | 2.88 | 54.55% |