Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,494,417 |
|
|||||
| News | - | ||||||
| Day High | 2,257.00 | Low High |
|||||
| Day Low | 2,228.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compass Group Plc | CPG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.22% | 2,256.00 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,250.00 | 2,228.00 | 2,257.00 | 2,256.00 | 2,251.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,132 | 2,494,417 | 2,250.04p | 56,125,278p | - | 1,941.00 - 2,331.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:51:06 | O | 430 | 2,256.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Compass Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.48B | 1.71B | - | 31.03B | 1.31B | 0.77 | 29.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Compass News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/5/2024 | 18:45 | Alliance News |  TOP NEWS: Compass upgrades guidance following double-digit.. |
| 15/5/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Half Year Results Announcement |
| 09/5/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 08/5/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 07/5/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 03/5/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 02/5/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 01/5/2024 | 16:15 | RNS Regulatory News | Compass Group PLC Total Voting Rights |
| 01/5/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 30/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 29/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 26/4/2024 | 16:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
Historical CPG Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,290.00 | 2,322.00 | 2,202.00 | 2,278.66 | 4,703,252 | -34.00 | -1.48% |
| 1 Month | 2,167.00 | 2,322.00 | 2,166.00 | 2,252.28 | 3,183,001 | 89.00 | 4.11% |
| 3 Months | 2,187.00 | 2,331.00 | 2,118.00 | 2,208.85 | 4,003,744 | 69.00 | 3.16% |
| 6 Months | 2,090.00 | 2,331.00 | 1,961.50 | 2,167.94 | 3,745,827 | 166.00 | 7.94% |
| 1 Year | 2,196.00 | 2,331.00 | 1,941.00 | 2,115.40 | 4,376,494 | 60.00 | 2.73% |
| 3 Years | 1,561.00 | 2,331.00 | 1,395.50 | 1,885.82 | 3,852,007 | 695.00 | 44.52% |
| 5 Years | 1,778.50 | 2,331.00 | 865.80 | 1,710.15 | 4,017,730 | 477.50 | 26.85% |
