Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 742,264 |
|
|||||
| News | - | ||||||
| Day High | 42.50 | Low High |
|||||
| Day Low | 42.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eckoh Plc | ECK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.00 | 22:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.00 | 42.00 | 42.50 | 42.00 | 42.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 45 | 742,264 | - | 32.50 - 45.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:09:47 | O | 25,000 | 41.90p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Eckoh Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 121.98M | 290.44M | - | 38.82M | 4.64M | 0.02 | 26.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eckoh News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/6/2024 | 23:38 | Alliance News |  Eckoh proposes higher payout despite profit fall; confident.. |
| 11/6/2024 | 20:16 | RNS Regulatory News | Eckoh PLC Replacement Final Results |
| 11/6/2024 | 16:00 | RNS Regulatory News | Eckoh PLC Final Results |
| 25/5/2024 | 02:15 | RNS Regulatory News | Eckoh PLC Holding(s) in Company |
| 21/5/2024 | 01:39 | RNS Regulatory News | Eckoh PLC Holding(s) in Company |
| 10/5/2024 | 06:59 | Alliance News | TRADING UPDATES: Light Science inks South Africa.. |
| 09/5/2024 | 16:00 | RNS Regulatory News | Eckoh PLC Trading Update and Notice of Results |
| 17/4/2024 | 20:39 | Alliance News | Eckoh expands Secure Voice Cloud platform to seven new.. |
| 17/4/2024 | 16:00 | RNS Non-Regulatory | Eckoh PLC Expansion to global Secure Voice Cloud platform |
| 19/3/2024 | 18:00 | RNS Non-Regulatory | Eckoh PLC Achievement of Cyber Essentials Plus certification |
| 19/3/2024 | 02:10 | RNS Regulatory News | Eckoh PLC Holding(s) in Company |
| 13/3/2024 | 04:04 | Alliance News | IN BRIEF: Eckoh inks partnership with RingCentral in US |
Historical ECK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 42.80 | 37.00 | 39.87 | 620,106 | 5.00 | 13.51% |
| 1 Month | 37.00 | 42.80 | 36.50 | 37.76 | 659,922 | 5.00 | 13.51% |
| 3 Months | 36.50 | 44.90 | 36.50 | 38.93 | 589,081 | 5.50 | 15.07% |
| 6 Months | 35.00 | 45.50 | 32.50 | 39.38 | 448,586 | 7.00 | 20.00% |
| 1 Year | 40.50 | 45.50 | 32.50 | 39.54 | 393,347 | 1.50 | 3.70% |
| 3 Years | 74.00 | 74.00 | 30.50 | 44.22 | 399,085 | -32.00 | -43.24% |
| 5 Years | 44.75 | 81.50 | 30.50 | 50.93 | 409,352 | -2.75 | -6.15% |
