ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is Phy Gold Etc

Is Phy Gold Etc (EGLN)

42.08
-0.02
( -0.05% )
Updated: 22:02:39

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
42.08
Bid
42.07
Offer
42.09
Volume
50,770
41.95 Day's Range 42.215
0.00 52 Week Range 0.00
Previous Close
42.10
Open
42.12
Last Trade
1
@
42.06
(AT)
Last Trade Time
22:02:04
Average Volume (3m)
-
Financial Volume
2,139,646 €
VWAP
42.1439

EGLN Latest News

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 24 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.072979 USD (Equivalent) 39.358593 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 23 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 30.926597 USD (Equivalent) 39.332454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 22 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.126251 USD (Equivalent) 39.468063 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 19 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 30.910288 USD (Equivalent) 39.169538 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 18 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 30.921084 USD (Equivalent) 39.141454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 17 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.338102 USD (Equivalent) 39.655232 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 16 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 31.325793 USD (Equivalent) 39.883977 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 15 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.341338 USD (Equivalent) 39.996246 NUMBER OF SHARES IN...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
onehundredmph onehundredmph 5 minutes ago
That CRGP UV ex code has tentacles with short data attached with it. You might want to double check the misinformation you're spreading around! Just saying!

$CRGP
CRGP
Starlost Starlost 5 minutes ago
Ha ha. Yup. It boggles the mind how someone who calls himself "chartmaster" even thinks they have any meaning at these levels.
TKMO
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Coverage of Joe's "performance"....

https://resources.arcamax.com/newspics/295/29508/2950887.gif
glenn1919 glenn1919 5 minutes ago
BJDX..................BTBT........................BARK................................https://stockcharts.com/h-sc/ui?s=BARK&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BTBT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BARK&p=D&yr=0&mn
BJDX BTBT
louieforpar louieforpar 5 minutes ago
We await the secret contents of the vault.
The 140 IQ guy is much smarter than the rest of the country.

Release that Kraken…….

“To be clear: If you believe Joe Biden stole the election, you would necessarily have to believe in a giant conspiracy involving hund
DJT
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Coupled with the "reporting" of Joe's stellar performance for the useful idiots shown below.

https://resources.arcamax.com/newspics/295/29508/2950887.gif
ALDRADJKD123 ALDRADJKD123 6 minutes ago
Puppet President,

https://yt3.ggpht.com/ID7UzHACFc0PVLPWSrIVMNeRfR9ub_RhlO2xYKaefl4XxXAy7IVqeWTbsrU48zo8gkxjscC7O0puyLs=s1411-nd-v1
DJT
louieforpar louieforpar 6 minutes ago
That is correct.
60+ court cases provided zero fraud.
Republican Secretary of State’s
Republican Judges
Countless recounts
Countless audits
Attorney General (Bill Barr)
Trumps own Lawyers
SCOTUS refused to hear cases

The
DJT
zab zab 6 minutes ago
It's actually better than not voting, it's mainly the parking. You really do have to park many blocks away. We do early voting, its a family tradition , we get lunch, I look forward to voting. It's the standing. One year some felt bad for the older adults, it was really hard on some.
Starlost Starlost 6 minutes ago
stfu...

Chitmaster

Such BS.
TKMO
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
https://resources.arcamax.com/newspics/295/29508/2950887.gif
PEACHMAN PEACHMAN 6 minutes ago
The only ones trying to manipulate the price of IFUS are Pinocchio,butter knife,mon,jimmy boy,homebrew wayne and other bashers with their continuous stream of the silliest lies imaginable

They simply do not believe IFUS is legitimate.

They have provided fake news for
IFUS
Alexulf Alexulf 7 minutes ago
BUY BEFORE AUGUST 1000% PUMP! (New video today)

https://youtu.be/XjfF09ffOZU
AITX
louieforpar louieforpar 7 minutes ago
Taken from the playbook of his bedside book Mein Kampf.




https://www.google.com/url?q=https://www.salon.com/2021/04/11/trumps-big-lie-and-hitlers-is-this-how-americas-slide-into-totalitarianism-begins/&sa=U&ved=2ahUKEwjwz-fF3faGAxVM8MkDHczFCsw4HhAWegQIEhAB&usg=
DJT
mrnutsandbolts mrnutsandbolts 7 minutes ago
Hummm
Perhaps because there is a card but it's not yet accepted by the market.

You seem to ignore the fact that she is not the only one who signs their name to the reports and documents giving validation to the information contained in them.
SMME
boywonder1 boywonder1 7 minutes ago
You are the only clown Paul! Keep watching on the sidelines POS. EMGE$$$$_$$$$$$💕🔥😎👍😁
EMGE
ALDRADJKD123 ALDRADJKD123 7 minutes ago
When we have illegal aliens,

https://yt3.ggpht.com/WsDKOkYSSLUz1AI_YcgBR07CYGXn3vgChcuQBQSLHwX7R1A1zlk03YjnnM4nkeLB220uuSqFoG90QQ=s640-nd-v1
DJT
Milesblue42 Milesblue42 8 minutes ago
https://www.visagobali.com/

https://www.visagobali.com/investment/

- https://api.whatsapp.com/send?phone=6285214055443&text=*Hello%20Admin*%20I%20want%20to%20consult%20About%20Service%20Surf%20Yacht%20Mentawai%20-%20Visa%20Go%20Bali

https://www.visagobali
GGSM
louieforpar louieforpar 8 minutes ago
“I've got black accountants at Trump Castle and Trump Plaza.
Black guys counting my money! I hate it.

Those are words from Donald Trump's mouth.

The only kind of people I want counting my money are short
guys that wear yarmulkes every day.
DJT
m0n m0n 8 minutes ago
Failures to Deliver = ZERO LoL

Where’s the 100 milly shorts??!!!! LoL

700k LoL.

LoL

LoL

LoL

No One is Fooled
IFUS
toncatmad toncatmad 8 minutes ago
You would have had the best case scenario. You would have made 100% profit.
oystersnbeer oystersnbeer 8 minutes ago
Trying so hard to seem smart ,,,
You’re adorable.

https://www.youtube.com/watch?v=9eJ0iGZ7Ms8
DJT