Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 81,654 |
|
|||||
| News | (5) | ||||||
| Day High | 120.00 | Low High |
|||||
| Day Low | 117.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eleco Public Limited Company | ELCO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -1.68% | 117.00 | 01:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.00 | 117.00 | 120.00 | 117.00 | 119.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 81,654 | - | 74.50 - 121.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:26:15 | O | 9,422 | 115.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Eleco Public Limited Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 96.29M | 82.30M | - | 28.01M | 2.66M | 0.03 | 36.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eleco Public News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/6/2024 | 22:29 | RNS Regulatory News | Eleco PLC Result of AGM |
| 04/6/2024 | 22:00 | Alliance News |  IN BRIEF: Eleco remains confident amid "strong" start to new.. |
| 04/6/2024 | 16:00 | RNS Regulatory News | Eleco PLC AGM Statement and Q1 2023 Trading Update |
| 03/5/2024 | 00:15 | RNS Regulatory News | Eleco PLC Annual Report, Notice of AGM & Dividend Date |
| 23/4/2024 | 21:11 | Alliance News | Eleco reports records levels of recurring revenue growth in.. |
| 23/4/2024 | 16:00 | RNS Regulatory News | Eleco PLC Final Results |
| 17/4/2024 | 05:19 | Alliance News | TRADING UPDATES: System1 revenue jumps; Pathfinder amends.. |
| 16/4/2024 | 16:00 | RNS Regulatory News | Eleco PLC Acquisition of Vertical Digital |
| 08/4/2024 | 16:00 | RNS Regulatory News | Eleco PLC Board Appointment |
| 04/4/2024 | 17:00 | RNS Regulatory News | Eleco PLC Notice of Results and Company Presentations |
| 01/2/2024 | 18:00 | RNS Regulatory News | Eleco PLC Additional Directorship Disclosure |
| 23/1/2024 | 21:49 | Alliance News | Eleco celebrates as annual revenue grows at "record" pace |
Historical ELCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.50 | 121.50 | 106.50 | 115.77 | 49,875 | 10.50 | 9.86% |
| 1 Month | 106.50 | 121.50 | 105.00 | 110.13 | 34,259 | 10.50 | 9.86% |
| 3 Months | 92.50 | 121.50 | 91.00 | 97.93 | 181,680 | 24.50 | 26.49% |
| 6 Months | 83.50 | 121.50 | 81.00 | 96.71 | 96,358 | 33.50 | 40.12% |
| 1 Year | 81.50 | 121.50 | 74.50 | 94.01 | 60,804 | 35.50 | 43.56% |
| 3 Years | 129.50 | 146.00 | 63.50 | 94.72 | 65,742 | -12.50 | -9.65% |
| 5 Years | 74.50 | 146.00 | 44.00 | 90.27 | 61,654 | 42.50 | 57.05% |
