ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5.978
-0.008
(-0.13%)
Closed 05 July 1:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.978
Bid
5.969
Offer
5.984
Volume
34,181
5.9715 Day's Range 6.031
0.00 52 Week Range 0.00
Previous Close
5.986
Open
6.031
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 204,409
VWAP
5.9802

EMCA Latest News

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 04 July 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 5.96141 NUMBER OF SHARES...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 03 July 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV USD 5.94486 NUMBER OF SHARES...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 02 July 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 5.939243 NUMBER OF SHARES...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 01 July 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV USD 5.957108 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 28 June 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV USD 5.964324 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 27 June 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV USD 5.959492 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 26 June 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV USD 5.968323 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 25 June 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV USD 5.967825 NUMBER OF...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
14.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
ICLOIceni Gold Limited
AUD 0.02
(42.86%)
480k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
MTLMantle Minerals Limited
AUD 0.002
(-33.33%)
204.51k
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
78.39M
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
78.39M
M2MMt Malcolm Mines NL
AUD 0.043
(26.47%)
41.31M
PUAPeak Minerals Limited
AUD 0.004
(14.29%)
34.07M
AL3AML3D Limited
AUD 0.22
(29.41%)
33.23M

Discussion

View Full Feed
Dodger1 Dodger1 1 minute ago
Repricate.

Only a few rule I guess..as the world turns...and a few think it turns on their behalf
Bullish
Bullish
AABB
Looking4aprofit Looking4aprofit 4 minutes ago
You can’t even support your EX boss intellectually and you want me to do your dd?
Shamelessly shallow!
NWBO
The Night Stalker The Night Stalker 4 minutes ago
not many debt free shells in OTC
ICTY
ace65 ace65 4 minutes ago
I was thinking that myself.
I had SMCE average .0011 up 100s of % since.
All out of course now so to be switching over to that
is indeed questionable.
SMCE
ComstockRoyalty ComstockRoyalty 4 minutes ago
$4200 WILL BE BOTTOM. 42 = HUMILIATION GEMATRIA
BTCUSD
NYBob NYBob 5 minutes ago
MAHA Big Mexican Cartels Ramp Up Operations In Hawaii As America's Fentanyl Crisis Broadens
Tyler Durden's Photo
BY TYLER DURDEN

Drug cartels from Mexico are operating in Hawaii, making and pushing deadly drugs including methamphetamines and fentanyl.

Rea
DANKRAN GOD GOLD
NYBob NYBob 7 minutes ago
Big Mexican Cartels Ramp Up Operations In Hawaii As America's Fentanyl Crisis Broadens
Tyler Durden's Photo
BY TYLER DURDEN

Drug cartels from Mexico are operating in Hawaii, making and pushing deadly drugs including methamphetamines and fentanyl.

Read mor
DANKRAN GOD GOLD
ace65 ace65 9 minutes ago
Sorry ..that is a good point.I misconstrued.
The big volume is coming.
HMLA
NYBob NYBob 9 minutes ago
Big Mexican Cartels Ramp Up Operations In Hawaii As America's Fentanyl Crisis Broadens
Tyler Durden's Photo
BY TYLER DURDEN

Drug cartels from Mexico are operating in Hawaii, making and pushing deadly drugs including methamphetamines and fentanyl.

Read mor
DANKRAN GOD GOLD
crescentmotor crescentmotor 10 minutes ago
I doubt the FDA would stop the trial unless they conclude that the risk-benefit of the drug was so misrepresented that it poses an unreasonable basis to continue.

Yes--and the Data Safety Monitoring Board just completed its final RETHINK safety review of Simufilam and recommended the
AVXL
Investor2014 Investor2014 12 minutes ago
What percentage chance of approval do you have the confirmatory P Rett trial at?
AVXL
lilLu lilLu 12 minutes ago
$600 million liquidated in 24 hours LOL.
However low you think bit can go, well, it can quite possibly go lower.
Foresight...goes alot further than tomorrow.
SHIB FOR THE WIN!
https://youtu.be/wvUQcnfwUUM?feature=shared
$1!
WORLD MONEY!
WORLD CLASS
SHIBUSD
janice shell janice shell 14 minutes ago
Rich get richer and filthier.

Yes, Ordie. They would be Trump's people. His giant tax cut, designed just for them, made sure that our deficit ballooned more under Trump than any other president.

You should be so proud.
OMOLIVES OMOLIVES 15 minutes ago
And to follow up on that...guess what:

October 25, 2023
Federal Reserve Board requests comment on a proposal to lower the maximum interchange fee that a large debit card issuer can receive for a debit card transaction

For release at 2:10 p.m. EDT

Mojocash Mojocash 16 minutes ago
It was all made up and went to an address in Palm Springs, California that didn't check out when they verified it was FAKE! Look at the docs ....... Dummy! That is why it was dropped from the courts. It was just another liberal smear!!! Wise up!
DJT
nowwhat2 nowwhat2 17 minutes ago
Way to go guys......Really good !


https://investorshub.advfn.com/uimage/uploads/2024/7/5/jbsxwbtc_777_4_5y_925pm_2021_NEVER_SEEN_IT_COMING.jpg



https://investorshub.advfn.com/uimage/uploads/2024/7/5/sdcxkBTC_555_3_HYPER_100000_CORRECT_BY_EOY.jpg
BTCUSD
ace65 ace65 19 minutes ago
These guys are good at shaking out the weak..when they are ready ,005s
will be gone without resistance.
Good job imo.
ATWT
tdbowieknife tdbowieknife 19 minutes ago
Klug is never going to collect anything...

Lol...

And why didn't Klug name them in the law suit???


..


.






..

.
Mojocash Mojocash 19 minutes ago
Do more research before posting DEBUNKED propaganda!! Shows your DESPERATION!!!! CLASSIC!!!!!!! Poor Satter getting FATTER!!!!
DJT
TheFinalCD TheFinalCD 21 minutes ago
Chewy on this https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174705663
CHWY
TheFinalCD TheFinalCD 22 minutes ago
The DD sleuths are out in full force


there is so much going on, its hard to keep up or have enough money to play everything

ALMOST TOO MUCH TO PROCESS
$GME $AMC $CHWY $KOSS
BBBY
https://x.com/CitiZenSleuthX/status/1808656641811706135
AMC CHWY GME
demonsmith demonsmith 22 minutes ago
https://chaintrade.ai/#trade update site
SMCE

Your Recent History

Delayed Upgrade Clock