Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 152,123 |
|
|||||
| News | (1) | ||||||
| Day High | 15.50 | Low High |
|||||
| Day Low | 15.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enquest Plc | ENQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.67% | 15.04 | 18:18:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.50 | 15.00 | 15.50 | 14.94 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 152,123 | 15.05p | 22,888p | - | 11.38 - 18.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:18:19 | AT | 523 | 15.04p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Enquest Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 275.42M | 1.84B | - | 1.58B | -30.83M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Enquest News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/5/2024 | 16:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
| 22/5/2024 | 16:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
| 21/5/2024 | 16:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
| 20/5/2024 | 16:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
| 17/5/2024 | 16:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
| 16/5/2024 | 16:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
| 15/5/2024 | 16:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
| 14/5/2024 | 16:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
| 13/5/2024 | 16:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
| 10/5/2024 | 16:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
| 09/5/2024 | 16:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
| 08/5/2024 | 16:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
Historical ENQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.72 | 15.82 | 14.86 | 15.40 | 2,420,827 | -0.68 | -4.33% |
| 1 Month | 14.90 | 17.00 | 14.86 | 15.94 | 2,879,582 | 0.14 | 0.94% |
| 3 Months | 13.20 | 17.82 | 12.20 | 14.43 | 5,276,182 | 1.84 | 13.94% |
| 6 Months | 13.77 | 17.82 | 11.38 | 13.82 | 5,805,177 | 1.27 | 9.22% |
| 1 Year | 16.19 | 18.57 | 11.38 | 14.58 | 5,388,692 | -1.15 | -7.10% |
| 3 Years | 17.50 | 37.35 | 11.38 | 21.33 | 5,883,349 | -2.46 | -14.06% |
| 5 Years | 22.62 | 37.35 | 7.065 | 19.62 | 5,522,689 | -7.58 | -33.51% |
