ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Am Europe Ldrs

Am Europe Ldrs (ESGL)

28.84
0.05
(0.17%)
Closed 03 October 1:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.84
Bid
28.81
Offer
28.845
Volume
531
28.745 Day's Range 28.765
0.00 52 Week Range 0.00
Previous Close
28.79
Open
28.765
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 15,271
VWAP
28.7584

ESGL Latest News

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:17 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:40 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 17-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 16-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 15-Jan-2024 / 12:42 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 12-Jan-2024 / 11:00 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 11-Jan-2024 / 10:13 CET/CEST The issuer is solely responsible for the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HPCHyrdation Pharmaceuticals Company Ltd
AUD 0.023
(155.56%)
1.54M
TOEOToro Energy Limited
AUD 0.068
(126.67%)
63.24k
PR1OAPure Resources Ltd
AUD 0.006
(100.00%)
75k
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.004
(100.00%)
100k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
1.93M
PABPatrys Limited
AUD 0.003
(-50.00%)
26.46M
IVROInvestigator Resources Limited
AUD 0.007
(-36.36%)
829.27k
PAROParadigm Biopharmaceuticals Limited
AUD 0.004
(-33.33%)
121
MTMOMTM Critical Metals Ltd
AUD 0.002
(-33.33%)
416.67k
BITOCBiotron Ltd
AUD 0.002
(-33.33%)
300k
TMGTrigg Minerals Ltd
AUD 0.036
(-1.37%)
53.17M
SYASayona Mining Limited
AUD 0.035
(4.48%)
47.75M
CNJConico Ltd
AUD 0.001
(0.00%)
34.6M
BRNBrainchip Holdings Ltd
AUD 0.26
(10.64%)
33.52M
PENPeninsula Energy Ltd
AUD 0.097
(0.52%)
27.92M

Discussion

View Full Feed
Teetrixxx Teetrixxx 2 minutes ago
https://x.com/greatstockpicks/status/1841516219423195147?s=46&t=jgs_egrkj2E5JRovYHZfBw
GRLT
dayflyer dayflyer 2 minutes ago
They continue to add shares to the ask.
ASII
Batman412 Batman412 2 minutes ago
What’s up with all these little sell blocks of like 20k shares
TONR
pennyonfire pennyonfire 2 minutes ago
.08c break sends it. Jmho.
AZRH
Jimmy Joe Jimmy Joe 2 minutes ago
Just picked up a few more shares. Great video DR_rugby. That guy is on the money.

They are on the clock T6


Yep........ The Stones........ classic song.... time baby~!
GME
rbb rbb 3 minutes ago
.02 break coming fast, imo.
YUKA
NASDAQ2020 NASDAQ2020 3 minutes ago
They could use you in NC
ELTP
georgie18 georgie18 3 minutes ago
PWM...$1.33s clearing off the .80 range gap fill...🥳

georgie18

Member Level
Re: georgie18 post# 660005

Wednesday, October 02, 2024 1:30:34 PM

Post#
660053
of 660071
PWM...$1.21...Off the .80 range gap
PWM
GLENO34 GLENO34 3 minutes ago
Last hour..Starting to do it's usual thing ...Rampo..
georgie18 georgie18 3 minutes ago
PWM...$1.33s clearing off the .80 range gap fill...🥳

georgie18

Member Level
Re: georgie18 post# 660005

Wednesday, October 02, 2024 1:30:34 PM

Post#
660053
of 660071
PWM...$1.21...Off the .80 range gap
PWM
georgie18 georgie18 3 minutes ago
PWM...$1.33s clearing off the .80 range gap fill...🥳

georgie18

Member Level
Re: georgie18 post# 660005

Wednesday, October 02, 2024 1:30:34 PM

Post#
660053
of 660071
PWM...$1.21...Off the .80 range gap
PWM
fenixinvest fenixinvest 3 minutes ago
Aren’t you the same clown that claimed you’re selling 20 million shares. lol
BLEG
GoodGuyBill GoodGuyBill 3 minutes ago
Thanks Flipper...
NWBO
jackson73 jackson73 3 minutes ago
KXIN .34s new highs
KXIN
Flobewan Flobewan 3 minutes ago
YO, thanks for checking in.
rbb rbb 4 minutes ago
I haven't read through everything yet, but the O/S is only 35mm...
YUKA
Don Don 4 minutes ago
Your question is immaterial. There are no unsold preferred shares. All of them are outstanding according to "company" filings. Should WC decide to transfer more that 5% of the outstanding there would be issues too..
There are no significant short shares. MMs don't short 0.04 shares...
AABB
CC88Trade CC88Trade 4 minutes ago
You just proved the point, why turn the industry upside down if you’re quietly trying to grow land acquisitions? They have funding they have the money why make a big deal to bring in more investors?
SDRC
threewheeler threewheeler 4 minutes ago
AZRH might be 100-200k to .10s very thin here, flippers not getting refills so looking very solid
AZRH
manibiotech manibiotech 4 minutes ago
It is red , no one is stopping you from buying more
NWBO
zj3001 zj3001 5 minutes ago
You and me both!

The market cap is under $10m! Only can lose at this level if the company completely shuts downs, fires everyone, can’t sell patents, and abandons p1/2 that they worked so hard to get (and is completed fronted by hospitals and funded by NIH).

Anything
RNAZ
Charlie3274 Charlie3274 5 minutes ago
Ugh I hate all this waiting
AAPJ
dstock07734 dstock07734 5 minutes ago
Good for you, newman.

The more the better.
NWBO
LandPro LandPro 5 minutes ago
If it sounds too good to be true, you should bet your azz in the otc it is. But no worries, Everyone will have a new yacht with cheap ho's next year when it hits $4 without a reverse split.😆 Buy'em up, wishful thinkers.
IGPK
81vette 81vette 5 minutes ago
NCI still ZERO BORROW/50% fee,reloaded .74,48%win last leg,if shares to short are loaned out by institutional then I am out because it’s not consolidation anymore,that’s when tickers become a dumpathon of sellers and shorters. Incase anybody wants this tool,this is where I get the info.>
http
NCI

Your Recent History

Delayed Upgrade Clock