Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,586,610 |
|
|||||
| News | - | ||||||
| Day High | 296.00 | Low High |
|||||
| Day Low | 290.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fintel Plc | FNTL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.68% | 293.00 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 296.00 | 290.00 | 296.00 | 293.00 | 295.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 1,586,610 | 291.47p | 4,624,535p | - | 185.00 - 314.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:04 | O | 500,000 | 292.25p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Fintel Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 307.17M | 103.77M | - | 64.9M | 7.1M | 0.07 | 43.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fintel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/5/2024 | 01:27 | Alliance News |  EARNINGS AND TRADING: Topps Tiles in strategic shift as.. |
| 21/5/2024 | 22:00 | RNS Regulatory News | Fintel PLC Result of AGM |
| 21/5/2024 | 16:01 | RNS Regulatory News | Fintel PLC Director / PDMR Dealing |
| 21/5/2024 | 16:00 | RNS Regulatory News | Fintel PLC AGM and Trading Update |
| 21/5/2024 | 01:11 | Alliance News | IN BRIEF: Fintel CFO David Thompson buys GBP48,768 worth.. |
| 20/5/2024 | 23:43 | RNS Regulatory News | Fintel PLC Director/PDMR Dealing |
| 17/5/2024 | 21:20 | Alliance News | DIRECTOR DEALINGS: Fintel director, CEOs sell GBP11 million.. |
| 14/5/2024 | 01:33 | RNS Regulatory News | Fintel PLC Holding(s) in Company |
| 14/5/2024 | 01:32 | RNS Regulatory News | Fintel PLC Directors / PDMR Dealings |
| 13/5/2024 | 23:42 | RNS Regulatory News | Fintel PLC Director/PDMR Dealing |
| 07/5/2024 | 18:42 | RNS Regulatory News | Fintel PLC Issue of shares |
| 04/4/2024 | 17:00 | RNS Regulatory News | Fintel PLC Notice of AGM and Annual Report |
Historical FNTL Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.00 | 310.00 | 290.00 | 304.58 | 213,562 | -2.00 | -0.68% |
| 1 Month | 300.00 | 314.00 | 282.00 | 306.85 | 913,268 | -7.00 | -2.33% |
| 3 Months | 248.00 | 314.00 | 248.00 | 300.24 | 374,706 | 45.00 | 18.15% |
| 6 Months | 219.00 | 314.00 | 213.00 | 290.69 | 211,557 | 74.00 | 33.79% |
| 1 Year | 195.50 | 314.00 | 185.00 | 267.68 | 139,060 | 97.50 | 49.87% |
| 3 Years | 235.00 | 314.00 | 165.00 | 239.53 | 99,457 | 58.00 | 24.68% |
| 5 Years | 237.00 | 314.00 | 128.00 | 214.22 | 109,392 | 56.00 | 23.63% |
