ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,756.40
-0.04%
S&P ASX All Technology
3,120.60
0.00%
Brent Oil
85.405
-0.01%
US Dollar vs AUD
1.50358
0.00%
Bitcoin
61,557.52
-0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genincode Plc (GENI) Share Price

Genincode Plc

Genincode Plc (GENI)

Genius Metals Inc
Genius Sports Limited
Genius Metals Inc
6.75
0.00
(0.00%)
Closed 28 June 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.75
Bid
6.50
Offer
7.00
Volume
11,247
6.75 Day's Range 6.75
3.37 52 Week Range 13.50
Market Cap
6.468M
Previous Close
6.75
Open
6.75
Last Trade
142
@
7
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
251,904
Shares Outstanding
95,816,866
Dividend Yield
-
PE Ratio
-1.16
Earnings Per Share (EPS)
-0.06
Revenue
1.43M
Net Profit
-5.56M

About Genincode Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.genincode.com
Headquarters
Manchester, Gbr
Founded
1970
Genincode Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GENI. The last closing price for Genincode was 6.75p. Over the last year, Genincode shares have traded in a share price range of 3.37p to 13.50p.

Genincode currently has 95,816,866 shares in issue. The market capitalisation of Genincode is £6.47 million. Genincode has a price to earnings ratio (PE ratio) of -1.16.

GENI Latest News

More News

GENinCode PLC Result of AGM

GENinCode PLC 27 June 2024   GENinCode Plc ("GENinCode" or the "Company")   Result of AGM   Oxford, UK. GENinCode Plc (AIM: GENI), the predictive genetics company focused on the prevention of...

9 hours ago
RNS Regulatory News

GENinCode PLC Posting of Annual Report and Notice of AGM

GENinCode PLC 05 June 2024   GENinCode Plc ("GENinCode" or the "Company")   Posting of Annual Report and Notice of Annual General Meeting   Oxford, UK. GENinCode Plc (AIM: GENI), the...

06 June 2024
RNS Regulatory News

GENinCode revenue grows amid continued international expansion

GENinCode PLC on Monday reported improved financial performance in 2023 as the company scaled up operations. The Oxf ...

03 June 2024
Alliance News

GENinCode PLC Final Results

GENinCode PLC 03 June 2024   GENinCode Plc ("GENinCode" or the "Company")   Final results   Oxford, UK. GENinCode Plc (AIM: GENI), the predictive genetics company focused on the prevention of...

03 June 2024
RNS Regulatory News

GENinCode PLC Notice of Results

GENinCode PLC 23 May 2024   GENinCode Plc ("GENinCode" or the "Company")   Notice of results Analyst and investor briefing   Oxford, UK. GENinCode Plc (AIM: GENI), the predictive genetics...

23 May 2024
RNS Regulatory News

GENinCode PLC CARDIO inCode-Score presentation

GENinCode PLC 01 May 2024   GENinCode Plc ("GENinCode" or the "Company")   CARDIO inCode-Score® presentation at European Society of Cardiology Preventive Cardiology Congress   Oxford, UK...

01 May 2024
RNS Regulatory News

GENinCode PLC Grant of Options & Surrender of Existing Options

GENinCode PLC 26 April 2024       26 April 2024     GENinCode Plc ("GENinCode" or the "Company")   Grant of Share Options, Surrender of Existing Options & PDMR Dealings     GENinCode Plc...

26 April 2024
RNS Regulatory News

GENinCode PLC CARDIO inCode-Score® US study publication

GENinCode PLC 04 April 2024   GENinCode Plc ("GENinCode" or the "Company")   CARDIO inCode-Score® clinical publication on polygenic risk of Coronary Heart Disease US study publication in the...

04 April 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.125-1.818181818186.8756.8756.75490676.75010827DE
4-1-12.90322580657.758.256.1252356996.88983915DE
12-1.375-16.92307692318.12510.1256.1252519048.00467978DE
261.528.57142857145.2510.1253.372704676.51896105DE
52-5.25-43.751213.53.371807687.01126983DE
156-41.75-86.082474226848.548.53.3715772414.96384425DE
260-41.75-86.082474226848.548.53.3715772414.96384425DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
MRMMMA Offshore Limited
AUD 2.56
(0.00%)
1.7M
VUKVirgin Money UK Plc
AUD 4.046
(0.00%)
1.5M
PLSPilbara Minerals Limited
AUD 3.81
(0.00%)
1.24M
STOSantos Limited
AUD 7.50
(0.00%)
1.04M
RMDResmed Inc
AUD 28.419
(0.00%)
728.01k

Discussion

View Full Feed
helpx helpx 2 minutes ago
No sense or Alex new gimmick coming?
UATG
BearRickPunch BearRickPunch 2 minutes ago
I could be wrong though.
THBD
BearRickPunch BearRickPunch 2 minutes ago
I think this thing is really close to being delisted
THBD
boston745 boston745 2 minutes ago
You realize you are disagreeing with something i didnt say because you changed what i said. I said, "You claim to be against these sorts of vulture funds yet your every post is against Sintx/management and therefore in support of those vultures". This means your posts are in support of Anson's famil
SINT
bull runs bull runs 3 minutes ago
Lmfao. Gotta love it. Leftist commies always want to use the race card.. I’ll say it again if you want to know what leftist are up to or who they are just listen to what the accuse you of doing and being. 😂😂😂😂
DJT
fuagf fuagf 4 minutes ago
LOLOL
ssc ssc 4 minutes ago
Nice to see someone else finally realizes dickran was lying all these years about a done deal with Total. But erhc being an ace up anyone's sleeve with its no cash, no reporting, Caveat Emptor status mess? And you actually think shareholders will share in any future erhc good fortune? No wonder yo
ERHE
Real McCoy Real McCoy 4 minutes ago
It was “orchestrated” in real time very publicly. They disclosed all the bids, accepted a bid, disclosed the splits between the secured creditors, all before trading stopped.
blackcat blackcat 4 minutes ago
I'm ready. I have my beer, popcorn and a paid up member in good standing of Cats Against Trump on my lap. He sharpened his claws earlier.
Moonboy1 Moonboy1 4 minutes ago
So does that mean if you own it then you lose everything? How do you trade it now if you already have shares?
BRSHF
Ozie2bobthericher Ozie2bobthericher 5 minutes ago
Here we go again with the company bashing with NO evidence. Bring out some facts if you can to prove your opinion. This company has been around for over twenty years and still going. It has fought corrupt government employees in the court system and is still going. It has magnetic engines it has wor
CDBT
JOHNNIEBG JOHNNIEBG 6 minutes ago
Watch for that military in the street and see how many are put down on the spot. Looks like Trump and the Maga crowd are facing serious life changing consequences. They have committed more fraud than any one else in the world. So it looks like the military will put them down on the spot also.
DJT
Mojocash Mojocash 6 minutes ago
The Supreme Court ruled against loan forgiveness and Biden basically told them to pound sand. I guess Biden IS ABOVE THE LAW AFTERALL!!!!
DJT
jedijazz jedijazz 6 minutes ago
$AGBA $3.25 +16.49% After hours highs of $3.27+
AGBA
moczowy moczowy 6 minutes ago
https://www.biopharmadive.com/news/biotech-financing-follow-on-offerings-pace-2024/709833/
CUBT
BearRickPunch BearRickPunch 7 minutes ago
pps = .0000001 last time I checked. Not much to be winning there.
ONCI
janice shell janice shell 7 minutes ago
Some of them look interesting.
hover144 hover144 7 minutes ago
Thank you drumming for posting the link. Glty
VPLM
pinkslipjunkie pinkslipjunkie 7 minutes ago
Looks like your 2 cents worth is worth more than IMTL
Just my 2 cents worth!
IMTL
Werbe Werbe 7 minutes ago
Fake debt created billions of fake shares. If the fake debt is removed, reverse split would help clean up the share structure and you do not let shareholders down. Take from it slowly and let it breathe and rise. Many of these tickers are owned by paper management, the real pullers of strings you
PSRU
Flobewan Flobewan 7 minutes ago
Thanks
kund kund 7 minutes ago
From ST, person who attended ASM:

Am at about 80% of your stake but not convinced CM will deliver: he told us last week that the Rett conference would inform us about material development and...it didn't. I like CM but I don't think he feels any sense of urgency whatsoever.
ASM
BearRickPunch BearRickPunch 7 minutes ago
There were never any millionaires made with this ticker. Ever. Saying that there was is misinformation trying to pump.
ONCI
it_happens it_happens 7 minutes ago
On the positive side, KEGS has not diluted any shares for a long time. So, the cash flow must be good enough to pay the bills. I don't have a problem with no PRs. At least we are not getting any fluff PRs. I'm curious as to whether the RS is still happening this quarter. I guess we'll find out tomor
KEGS

Your Recent History

LSE
GENI
Genincode
BOV
ESTR4F
ESTRELA PN
USOTC
ATXG
Addentax (QB)
LSE
BRBY
Burberry
LSE
DEEH
Ish Gr Gv Us H
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved