ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GENL Genel Energy Plc

92.90
0.00 (0.00%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 864,988
Bid Price 92.70
Ask Price 93.40
News -
Day High 94.10

Low
64.90

52 Week Range

High
117.40

Day Low 90.30
Share Name Share Symbol Market Stock Type
Genel Energy Plc GENL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 92.90 01:35:12
Open Price Low Price High Price Close Price Previous Close
92.30 90.30 94.10 92.90 92.90
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
280 864,988 92.44p 799,565p - 64.90 - 117.40
Last Trade Type Quantity Price Currency
01:35:28 O 10,000 92.90p GBX
Industry Sector
OIL & GAS PRODUCERS

Genel Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
260.12M 279.40M - 88.4M -61.3M -0.22 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genel Energy News

Date Time Source News Article
09/5/202422:00EQS Regulatory NewsGenel Energy PLC: Results of AGM
09/5/202416:00EQS Regulatory NewsGenel Energy PLC: Trading and operations update
01/5/202400:30EQS Regulatory NewsGenel Energy PLC: Director / PDMR Shareholding
04/4/202419:00EQS Regulatory NewsGenel Energy PLC: Report on payments to governments
04/4/202419:00EQS Regulatory NewsGenel Energy PLC: Posting of Annual Report and Notice of AGM
02/4/202422:26Alliance NewsNewsEXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as..
02/4/202417:00EQS Regulatory NewsGenel Energy PLC: Directorate change
26/3/202422:38Alliance NewsNewsGenel Energy "reshaped and resilient" but payout down after..
26/3/202418:00EQS Regulatory NewsGenel Energy PLC: Full-Year Results
14/3/202418:00EQS Regulatory NewsGenel Energy PLC: Update on year-end 2023 oil reserves
24/1/202422:33Alliance NewsNewsGenel Energy reshapes business after Iraq-Turkey pipeline..
24/1/202418:00EQS Regulatory NewsGenel Energy PLC: Trading and operations update

Historical GENL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.00103.0090.3098.051,031,5111.902.09%
1 Month95.00103.0088.1095.27555,526-2.10-2.21%
3 Months84.60103.0076.0090.16448,2618.309.81%
6 Months64.90103.0064.9084.04386,74028.0043.14%
1 Year115.20117.4064.9083.51377,720-22.30-19.36%
3 Years159.40200.0064.90120.38334,057-66.50-41.72%
5 Years170.20225.5053.10139.16430,251-77.30-45.42%