Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 481,132 |
|
|||||
| News | (2) | ||||||
| Day High | 1,155.00 | Low High |
|||||
| Day Low | 1,137.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hiscox Ltd | HSX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 0.35% | 1,153.00 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,150.00 | 1,137.00 | 1,155.00 | 1,153.00 | 1,149.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 800 | 481,132 | 1,149.87p | 5,532,397p | - | 934.50 - 1,251.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:01 | UT | 172,954 | 1,153.00p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Hiscox Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.99B | 347.65M | - | 967.8M | 712M | 2.05 | 5.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hiscox News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/6/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 06/6/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 05/6/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 04/6/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 04/6/2024 | 01:17 | RNS Regulatory News | Hiscox Ltd Total Voting Rights |
| 03/6/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 31/5/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 30/5/2024 | 21:40 | RNS Regulatory News | Hiscox Ltd Announcement of Scrip Reference Share Price |
| 30/5/2024 | 21:14 | RNS Regulatory News | Hiscox Ltd Announcement of Scrip Reference Share Price |
| 30/5/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 29/5/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 28/5/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
Historical HSX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,131.00 | 1,167.00 | 1,123.00 | 1,143.57 | 1,163,296 | 22.00 | 1.95% |
| 1 Month | 1,168.00 | 1,209.00 | 1,123.00 | 1,153.30 | 979,181 | -15.00 | -1.28% |
| 3 Months | 1,200.00 | 1,251.00 | 1,114.00 | 1,183.24 | 1,055,579 | -47.00 | -3.92% |
| 6 Months | 1,055.00 | 1,251.00 | 998.00 | 1,139.03 | 873,976 | 98.00 | 9.29% |
| 1 Year | 1,156.00 | 1,251.00 | 934.50 | 1,081.90 | 965,122 | -3.00 | -0.26% |
| 3 Years | 795.60 | 1,251.00 | 769.40 | 1,010.85 | 848,354 | 357.40 | 44.92% |
| 5 Years | 1,676.00 | 1,795.00 | 635.40 | 1,041.54 | 936,134 | -523.00 | -31.21% |
