Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 180,484 |
|
|||||
| News | - | ||||||
| Day High | 66.00 | Low High |
|||||
| Day Low | 66.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Idox Plc | IDOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.31% | 65.60 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.00 | 66.00 | 66.00 | 65.60 | 65.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 180,484 | 65.63p | 118,453p | - | 60.00 - 69.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:07 | UT | 2,723 | 65.60p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Idox Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 301.3M | 456.52M | - | 73.28M | 5.58M | 0.01 | 54.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Idox News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/6/2024 | 16:00 | RNS Regulatory News | IDOX PLC Exercise of Share Options & Total Voting Rights |
| 25/5/2024 | 00:06 | RNS Regulatory News | IDOX PLC Holding(s) in Company |
| 22/5/2024 | 22:56 | Alliance News |  Idox interim revenue jumps 20%; on track for full-year |
| 22/5/2024 | 16:00 | RNS Regulatory News | IDOX PLC Half Year 2024 Trading Update |
| 09/5/2024 | 16:00 | RNS Regulatory News | IDOX PLC Issue and Allotment of Consideration Shares |
| 24/4/2024 | 16:00 | RNS Regulatory News | IDOX PLC Replacement: Total Voting Rights |
| 17/4/2024 | 21:43 | RNS Regulatory News | IDOX PLC Total Voting Rights |
| 29/3/2024 | 04:22 | RNS Regulatory News | IDOX PLC Holding(s) in Company |
| 28/3/2024 | 23:37 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
| 28/3/2024 | 23:29 | Alliance News | EARNINGS AND TRADING: Arbuthnot ups payout as profit more.. |
| 28/3/2024 | 22:21 | RNS Regulatory News | IDOX PLC Result of AGM |
| 28/3/2024 | 18:00 | RNS Regulatory News | IDOX PLC AGM Trading update |
Historical IDOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 67.80 | 64.20 | 65.81 | 334,486 | -1.40 | -2.09% |
| 1 Month | 64.00 | 68.00 | 63.20 | 65.23 | 1,731,601 | 1.60 | 2.50% |
| 3 Months | 63.60 | 68.00 | 60.20 | 64.26 | 1,001,554 | 2.00 | 3.14% |
| 6 Months | 65.40 | 69.00 | 60.20 | 64.56 | 716,750 | 0.20 | 0.31% |
| 1 Year | 67.00 | 69.00 | 60.00 | 64.07 | 599,857 | -1.40 | -2.09% |
| 3 Years | 61.40 | 79.00 | 56.60 | 65.11 | 440,406 | 4.20 | 6.84% |
| 5 Years | 35.60 | 79.00 | 24.50 | 55.07 | 509,638 | 30.00 | 84.27% |
