ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishs Gold $

Ishs Gold $ (IGLN)

51.19
-0.3775
(-0.73%)
Closed 01 October 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.19
Bid
51.1725
Offer
51.1975
Volume
161,656
51.1075 Day's Range 51.7375
0.00 52 Week Range 0.00
Previous Close
51.5675
Open
51.675
Last Trade
22
@
51.19
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 8,290,318
VWAP
51.2837

IGLN Latest News

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 24 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.072979 USD (Equivalent) 39.358593 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 23 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 30.926597 USD (Equivalent) 39.332454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 22 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.126251 USD (Equivalent) 39.468063 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 19 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 30.910288 USD (Equivalent) 39.169538 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 18 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 30.921084 USD (Equivalent) 39.141454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 17 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.338102 USD (Equivalent) 39.655232 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 16 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 31.325793 USD (Equivalent) 39.883977 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 15 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.341338 USD (Equivalent) 39.996246 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 12 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 31.057865 USD (Equivalent) 39.480772 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 11 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 30.962331 USD (Equivalent) 39.435176 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.067
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.067
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
PMTPatriot Battery Metals Inc
AUD 0.445
(0.00%)
300k
NXGNexGen Energy Ltd
AUD 9.437
(0.00%)
147.39k
WGXWestgold Resources Limited
AUD 2.602
(0.00%)
100k
DRODroneShield Limited
AUD 1.322
(0.00%)
100k
BHPBHP Group Limited
AUD 45.045
(0.00%)
40k

Discussion

View Full Feed
Worldsarecolliding Worldsarecolliding 1 minute ago
Thanks for confirming it was inside information.
WDDD
arizona1 arizona1 1 minute ago
It has everything to do with antisemitism

I'm Jewish, you idiot. I'm not anti semitic. Everyone agrees Netanyahu is a madman except MAGAS
Brandywhitneylady Brandywhitneylady 1 minute ago
Alot of volume today, 1.8mm shares traded.
BVAXF
diamondguru-one diamondguru-one 2 minutes ago
let the TROLL sell at .0001 !!!!!!!!!!!!
GNCP
gdog gdog 2 minutes ago
answer the question
Richard H2 Richard H2 3 minutes ago
We again kindly refer you to our Posts 6905, 6900, and 6896 below.
ASRE
newmedman newmedman 3 minutes ago
Do you think it's a good idea to be posting debunked nonsense to this board, day in and day out?

How does that make anyone think that you aren't just a raving lunatic?
sony12 sony12 3 minutes ago
Imo no scammers
GRLT
waterchaser waterchaser 3 minutes ago
You posted that mmg is a problem, I agreed with you.
(I think I’ll stick around)
HIRU
gdog gdog 4 minutes ago
9-30 B GSK $40.88 A/H
GSK
satter satter 4 minutes ago
Still crying those maga tears CupCake. All of a sudden you now don't respect Supreme Court rulings do you? Lmfao

What a surprise maga mojo is a fake! 😅🤣😂😃😀
ElectricJester54 ElectricJester54 5 minutes ago
This will likely only be a temporary set back. I am sure once the Phase III results are released and the company gets a good bit more positive attention there will be some forward momentum. Where it will end up I do not know but I imagine it will regain its momentum once there is a catalyst for it t
TGRP
catani catani 5 minutes ago
It has everything to do with antisemitism and it was even confirmed by you after I wrote a while ago that Israel is to pluralistic to reduce it to Netanyahu.
You then brought up the idiotic example of the army as the face of Israel which makes you not better than fuagf btw.
Lonewolf1 Lonewolf1 5 minutes ago
Yes.
NSAV
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
Jakey and his idiot lawyer are foooooked. Guess how his lawyer is paid and he knows it. So is he directly benefitting from said fraud 😘
BCAP
bluesky70 bluesky70 5 minutes ago
a former poster here once said that it was naked shorts sending messages to one another about their intentions. i don't know if i agree with that, but who knows?
VERB
poguemahone poguemahone 6 minutes ago
Expect George to shamelessly pump every day that good news is imminent.
AVXL
longrider51 longrider51 6 minutes ago
lol, that's because he eternally lives in...

https://www.youtube.com/watch?v=zU9lv_WqK6k
Too many men, there's too many people
Making too many problems
And not much love to go 'round
Can't you see this is a land of confusion?
goodietime goodietime 6 minutes ago
". classes 19 are impaired from future recovery, and have been cancelled, EXTINGUISHED, AND ALL RIGHTS UNDER PREVIOUS PROSPECTUS ARE NULL AND VOID....."

lodas, Why do you ALWAYS leave out this IMPORTANT PART, they BECAME "EQUITY INTERESTS". Along with the 'cancelled' Commons.
COOP
PutzMueler PutzMueler 7 minutes ago
That’s a very nice W bottom.
or Cup waiting for a Handle.
Or Double Bottom on the line chart.

Pick one, or two, or three.
NB
I-Glow I-Glow 8 minutes ago
When Sanchez issues a press release stating they are going to buy a bank - when they don't have the Capital to buy a ATM machine.

The OTCM lists AVVH is a shell risk.

There still isn't any revenue generated and Sanchez has been in control of AVVH since April 26, 2021 -
AVVH OTCM
gfp927z gfp927z 8 minutes ago
Bigworld, It looked like stocks were about to roll over until ~ 2:30 this afternoon, when the market suddenly took off and went green. Powell was speaking today, so I assume that was the catalyst for the quick recovery, but prior to that the market was looking pretty tired. There's a key jobs re
UVXY VIX
Echo115 Echo115 9 minutes ago
Big day!
Share Price down 50% on less than $100 in total value volume! You’re Kidding me!!
Have patience SRMXers ..
Max is promoting his 16 products..
Just need some positive news and boom we’ll be in PENNY LAND!!
SRMX

Your Recent History

Delayed Upgrade Clock