Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,307 |
|
|||||
| News | - | ||||||
| Day High | 108.50 | Low High |
|||||
| Day Low | 108.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intercede Group Plc | IGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.50 | 108.50 | 108.50 | 108.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 8,307 | - | 41.50 - 114.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:27:20 | O | 8,307 | 107.45p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Intercede Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 63.18M | 58.23M | - | 12.11M | 1.31M | 0.02 | 48.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intercede News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/5/2024 | 21:00 | RNS Non-Regulatory | Intercede Group PLC Capital Markets Day - Agenda Update |
| 15/5/2024 | 03:17 | RNS Regulatory News | Intercede Group PLC Share Incentive Scheme |
| 26/4/2024 | 19:02 | RNS Regulatory News | Intercede Group PLC Share Incentive Scheme |
| 23/4/2024 | 16:00 | RNS Non-Regulatory | Intercede Group PLC Capital Markets Day |
| 08/4/2024 | 19:53 | Alliance News |  IN BRIEF: Intercede celebrates sound momentum and eyes.. |
| 08/4/2024 | 16:00 | RNS Regulatory News | Intercede Group PLC Trading Update |
| 02/4/2024 | 22:35 | Alliance News | Intercede wins USD4 million worth of contracts and.. |
| 02/4/2024 | 17:00 | RNS Regulatory News | Intercede Group PLC Contract and Subscription Renewals |
| 26/3/2024 | 02:38 | RNS Regulatory News | Intercede Group PLC Holding(s) in Company |
| 26/3/2024 | 02:35 | RNS Regulatory News | Intercede Group PLC Holding(s) in Company |
| 22/3/2024 | 21:57 | Alliance News | Intercede shares surge on contract win and annual.. |
| 22/3/2024 | 18:00 | RNS Regulatory News | Intercede Group PLC New Orders and Trading Update |
Historical IGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 108.50 | 108.00 | 108.50 | 52,116 | 0.50 | 0.46% |
| 1 Month | 105.50 | 109.50 | 102.00 | 106.39 | 59,560 | 3.00 | 2.84% |
| 3 Months | 98.50 | 114.50 | 95.00 | 107.11 | 63,502 | 10.00 | 10.15% |
| 6 Months | 76.50 | 114.50 | 73.00 | 102.16 | 64,483 | 32.00 | 41.83% |
| 1 Year | 52.50 | 114.50 | 41.50 | 88.74 | 56,236 | 56.00 | 106.67% |
| 3 Years | 100.50 | 117.50 | 36.60 | 78.20 | 44,402 | 8.00 | 7.96% |
| 5 Years | 39.00 | 117.50 | 27.50 | 73.11 | 52,526 | 69.50 | 178.21% |
