Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,010,412 |
|
|||||
| News | - | ||||||
| Day High | 102.60 | Low High |
|||||
| Day Low | 99.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Just Group Plc | JUST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.59% | 102.80 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.20 | 99.80 | 102.60 | 102.80 | 102.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 368 | 3,010,412 | 101.95p | 3,069,085p | - | 67.00 - 109.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:39:00 | O | 430,742 | 102.3371p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Just Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.06B | 1.04B | - | 2.24B | 129M | 0.12 | 8.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Just News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/6/2024 | 18:45 | RNS Regulatory News | Just Group PLC Block listing Interim Review |
| 18/5/2024 | 00:44 | RNS Regulatory News | Just Group PLC Director/PDMR Shareholding |
| 07/5/2024 | 22:00 | RNS Regulatory News | Just Group PLC Result of AGM |
| 25/4/2024 | 19:04 | RNS Regulatory News | Just Group PLC Director/PDMR Shareholding |
| 19/4/2024 | 20:14 | Alliance News |  IN THE KNOW: Panmure lowers Just Group guidance for business.. |
| 12/4/2024 | 19:00 | RNS Regulatory News | Just Group PLC Director/PDMR Shareholding |
| 03/4/2024 | 03:20 | RNS Regulatory News | Just Group PLC Director/PDMR Shareholding |
| 27/3/2024 | 03:09 | RNS Regulatory News | Just Group PLC Holding(s) in Company |
| 27/3/2024 | 03:08 | RNS Regulatory News | Just Group PLC Holding(s) in Company |
| 27/3/2024 | 02:41 | RNS Regulatory News | Just Group PLC Annual Report and Accounts and Notice of AGM |
| 15/3/2024 | 23:15 | Alliance News | IN THE KNOW: Direct Line bid shows appetite for undervalued.. |
| 08/3/2024 | 22:47 | Alliance News | IN THE KNOW: Just Group looks attractive after another.. |
Historical JUST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 105.20 | 99.80 | 103.06 | 3,308,814 | 1.80 | 1.78% |
| 1 Month | 104.40 | 109.40 | 99.00 | 103.07 | 2,810,271 | -1.60 | -1.53% |
| 3 Months | 104.00 | 109.40 | 95.00 | 103.22 | 2,223,535 | -1.20 | -1.15% |
| 6 Months | 86.60 | 109.40 | 78.80 | 94.22 | 2,384,822 | 16.20 | 18.71% |
| 1 Year | 83.50 | 109.40 | 67.00 | 86.37 | 2,250,539 | 19.30 | 23.11% |
| 3 Years | 96.25 | 109.40 | 53.20 | 84.17 | 1,812,544 | 6.55 | 6.81% |
| 5 Years | 57.60 | 113.00 | 35.48 | 73.73 | 2,227,173 | 45.20 | 78.47% |
