Volume | 203,092 |
|
|||||
News | - | ||||||
Day High | 145.50 | Low High |
|||||
Day Low | 141.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kistos Holdings Plc | KIST | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
145.50 | 141.00 | 145.50 | 140.00 | 145.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
55 | 203,092 | 141.15p | 286,656p | - | 138.00 - 272.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:36:50 | O | 15,000 | 140.00p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Kistos Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
116.84M | 82.86M | - | 411.52M | 25.96M | 0.31 | 4.50 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kistos News
Historical KIST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 156.00 | 156.00 | 141.00 | 149.37 | 271,720 | -16.00 | -10.26% |
1 Month | 166.50 | 183.00 | 141.00 | 163.14 | 193,730 | -26.50 | -15.92% |
3 Months | 172.50 | 183.00 | 141.00 | 157.14 | 160,586 | -32.50 | -18.84% |
6 Months | 190.50 | 195.00 | 138.00 | 159.95 | 192,805 | -50.50 | -26.51% |
1 Year | 257.50 | 272.00 | 138.00 | 199.13 | 208,698 | -117.50 | -45.63% |
3 Years | 182.50 | 665.00 | 138.00 | 350.52 | 287,498 | -42.50 | -23.29% |
5 Years | 107.50 | 665.00 | 103.50 | 320.95 | 300,831 | 32.50 | 30.23% |