ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KIST Kistos Holdings Plc

140.00
-5.50 (-3.78%)
22 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 203,092
Bid Price 140.00
Ask Price 142.00
News -
Day High 145.50

Low
138.00

52 Week Range

High
272.00

Day Low 141.00
Share Name Share Symbol Market Stock Type
Kistos Holdings Plc KIST London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-5.50 -3.78% 140.00 01:35:25
Open Price Low Price High Price Close Price Previous Close
145.50 141.00 145.50 140.00 145.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
55 203,092 141.15p 286,656p - 138.00 - 272.00
Last Trade Type Quantity Price Currency
01:36:50 O 15,000 140.00p GBX
Industry Sector
OIL & GAS PRODUCERS

Kistos Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
116.84M 82.86M - 411.52M 25.96M 0.31 4.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kistos News

Historical KIST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week156.00156.00141.00149.37271,720-16.00-10.26%
1 Month166.50183.00141.00163.14193,730-26.50-15.92%
3 Months172.50183.00141.00157.14160,586-32.50-18.84%
6 Months190.50195.00138.00159.95192,805-50.50-26.51%
1 Year257.50272.00138.00199.13208,698-117.50-45.63%
3 Years182.50665.00138.00350.52287,498-42.50-23.29%
5 Years107.50665.00103.50320.95300,83132.5030.23%

Your Recent History

Delayed Upgrade Clock