ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
8,017.60
0.00%
S&P ASX All Technology
3,165.00
0.00%
Brent Oil
84.34
-0.30%
US Dollar vs AUD
1.47915
0.14%
Bitcoin
64,573.35
6.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lloyds Banking Group Plc (LLOY) Share Price

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
58.80
-0.30
(-0.51%)
Closed 16 July 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
58.80
Bid
58.92
Offer
58.94
Volume
82,739,481
58.24 Day's Range 59.36
39.55 52 Week Range 59.64
Market Cap
37.569B
Previous Close
59.10
Open
58.50
Last Trade
26
@
58.94
(O)
Last Trade Time
Financial Volume
48,664,136p
VWAP
58.8161
Average Volume (3m)
179,471,860
Shares Outstanding
63,569,225,662
Dividend Yield
4.69%
PE Ratio
6.86
Earnings Per Share (EPS)
0.09
Revenue
23.74B
Net Profit
5.46B

About Lloyds Banking Group Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.lloydsbankinggroup.com
Headquarters
Edinburgh, Gbr
Founded
1970
Lloyds Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker LLOY. The last closing price for Lloyds Banking was 59.10p. Over the last year, Lloyds Banking shares have traded in a share price range of 39.55p to 59.64p.

Lloyds Banking currently has 63,569,225,662 shares in issue. The market capitalisation of Lloyds Banking is £37.57 billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 6.86.

LLOY Latest News

More News

Lloyds Banking Group PLC Director/PDMR Shareholding

Lloyds Banking Group PLC 11 July 2024   11 July 2024   LLOYDS BANKING GROUP PLC ('GROUP') - NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES ('PDMRs') IN...

11 July 2024
RNS Regulatory News

IN THE KNOW: Shore Capital cuts Lloyds but sees strong bank earnings

UK banks are expected to deliver robust half-year results although much of this is largely priced in by markets, acco ...

09 July 2024
Alliance News

Lloyds Banking Group PLC Board Committee Change

Lloyds Banking Group PLC 05 July 2024   5 July 2024      LLOYDS BANKING GROUP PLC: BOARD COMMITTEE CHANGES   Following the announcement made on 22 February 2024 and regulatory approval of...

06 July 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 03 July 2024           03 July 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

04 July 2024
RNS Regulatory News

*Lloyds Banking Group buys back 20.0m shares at average 55.15p each on Tues in London

...

03 July 2024
Alliance News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 02 July 2024           02 July 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

03 July 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 01 July 2024           01 July 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

02 July 2024
RNS Regulatory News

Lloyds Banking Group PLC Block listing Interim Review

Lloyds Banking Group PLC 01 July 2024   BLOCK LISTING SIX MONTHLY RETURN   (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 1 July 2024   Name of applicant:...

02 July 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.681.1699931176958.1259.6457.6211803129558.56415523DE
44.287.8503301540754.5259.6453.9415785211556.39836088DE
127.3814.352392065351.4259.6449.6217947186054.97044386DE
2614.15531.705678127444.64559.644118097650350.4471338DE
5214.5933.001583352244.2159.6439.5516355795647.38271226DE
15611.89525.359769747446.90559.6438.09518515362846.71826722DE
2601.22.0833333333357.669.9923.59520159034744.33387424DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.068
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.068
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
VUKVirgin Money UK Plc
AUD 4.105
(0.00%)
834.67k
RMDResmed Inc
AUD 30.296
(0.00%)
430k
CSCCapstone Copper Corp
AUD 11.288
(0.00%)
325k
PLSPilbara Minerals Limited
AUD 4.70
(0.00%)
119.9k
MINMineral Resources Limited
AUD 78.00
(0.00%)
107.5k

Discussion

View Full Feed
trunkmonk trunkmonk 45 seconds ago
Yes I can. I can’t even do emojis there. lol. My dream is to take all traffic from IH, but that is years away.
Bost Bost 1 minute ago
It's the fact he's very short sited and will take that quick cash to pay off what ever personal troubles he has.
UBQU
Stock_Barber Stock_Barber 1 minute ago
The numbers are beyond pitiful!

Boy are the crickets chirping loudly!


https://gifdb.com/images/high/funny-crickets-chirping-5gaet188a7ssbgpl.gif
DBMM
manibiotech manibiotech 2 minutes ago
I wish it was that simple …
The knowledge about published Phase 3 results , all commercialization preparations , good chance of UK approval ,which are more important for the company’s primary reason for existence, have not made any impact . I really doubt MTD denial will make any difference
NWBO
hookrider hookrider 2 minutes ago
fuagf: Great, a little peace around without that AH!!!!
BigBadWolf BigBadWolf 2 minutes ago
Glad to provide info to help educate the investing public & since aforementioned application has been approved ;-)
If DTC approves the application, they will hold all of the issuer's free-trading, or street name, shares on deposit.
Held at DTC 74,200,922 07/14/2024
Again Alph
BMXI
TechandBio TechandBio 2 minutes ago
Loaded some $300 Calls for the end of the year.
TSLA
TSLA
CommodityCoverage CommodityCoverage 2 minutes ago
Nuclear revival is ushering in a ‘new era’ for uranium as the nuclear fuel market experiences a surge due to increasing demand for clean power alongside US restrictions on Russian uranium imports. With this, uranium spot prices have risen by 50% in the past year, creating a unique opportunity for ur
AAUGF
learningcurve2020 learningcurve2020 2 minutes ago
Suggest you monitor the shares outstanding count and study the "CMO" set up in the UK. Let me know what you find.
NWBO
fliegenfranz1 fliegenfranz1 3 minutes ago
Hakunah Matata🤣
AXXA
zab zab 3 minutes ago
Looking forward to another four years of President Biden, and watching you have another meltdown.
ap17 ap17 3 minutes ago
Good luck that Coward is in Hiding. along with that 40's call.
BTCUSD
Nemesis18 Nemesis18 4 minutes ago
No, sorry.

I'm certain that you understand why I can't ?

What truly baffles me, is why haven't investors carried out their own due diligence, rather than just exist in this bubble here, filled with hopium ?

'Fool me once, shame on you
Fool me twic
NWBO
just Scottie just Scottie 4 minutes ago
Yeah https://esos.nv.gov/EntitySearch/BusinessInformation
OFFICER INFORMATION
View Historical Data
Title Name Address Last Updated Status

President Travis T Taylor 525 N. Cascade Ave, Colorado Springs, CO, 80903, USA 03/19/2024 Active

Secretary St
GEGI
TechandBio TechandBio 4 minutes ago
Michael Saylor is the most important backer of Bitcoin
Wait till companies like Apple and Amazon and Nivida start buying $BTC for their treasuries and swap out of Dollars it will start happening more companies like MSTR will buy Bitty for their balance sheets.
Modern AI apps built on
BTC MSTR
Southern Gal Southern Gal 5 minutes ago
LOL

Up nearly 3%

Closed at the 11 month high pps
SGHT
da_stock_analyst da_stock_analyst 6 minutes ago
#CYN 🔥 low float stock can move BIG! watch this week $CYN
https://youtu.be/o4PNnC3U-vo
CYN
Foogie88 Foogie88 6 minutes ago
Why doesn’t the share price EVER GO UP?
NWBO
Paulie Cashews Paulie Cashews 6 minutes ago
Great time to be a hater. Many things suck and many people are stupid.

adserv.stocksite.com/images/paulie/tpubes1.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
CommodityCoverage CommodityCoverage 6 minutes ago
Robert Friedland of Ivanhoe Mines stressed the critical need for higher copper prices to satisfy future demand during the closing panel at the Rule Symposium. He pointed out the global copper shortage and projected that more copper will be required in the next 20 years than has been used throughout
ZEUS
gobucks21 gobucks21 7 minutes ago
Dennis finally did the 10K. Now we can go up to pennies
DPLS
DSherman DSherman 7 minutes ago
This is almost accurate, the real manipulation originates with the broker/dealers.
ELTP
SpaceManTrades SpaceManTrades 7 minutes ago
Great article on $PMEDF and AI https://allcapresearch.com/f/three-promising-ai-otc-traded-stocks-mark-cbdw-and-pmedf
PMEDF
Dj56 Dj56 8 minutes ago
Agreed
RSPI

Your Recent History

LSE
LLOY
Lloyds Banking
BIT
P1T2J7
BNP Paribas Issuance
BIT
P1MKX7
BNP Paribas Issuance
BIT
P1HLN6
BNP Paribas Issuance
BIT
P1NEI9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved