Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 69,541 |
|
|||||
| News | - | ||||||
| Day High | 120.00 | Low High |
|||||
| Day Low | 120.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macfarlane Group Plc | MACF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.83% | 120.00 | 18:35:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.00 | 120.00 | 120.00 | 121.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 69,541 | 120.00p | 83,449p | - | 98.60 - 147.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:35:21 | O | 12,800 | 121.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Macfarlane Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 190.74M | 158.95M | - | 280.71M | 14.97M | 0.09 | 12.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Macfarlane News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/5/2024 | 01:24 | RNS Regulatory News | Macfarlane Group PLC Results of Annual General Meeting |
| 07/5/2024 | 20:00 | Alliance News |  Macfarlane shares fall amid weak demand; 1st quarter sales.. |
| 07/5/2024 | 16:00 | RNS Regulatory News | Macfarlane Group PLC AGM trading update |
| 25/4/2024 | 19:36 | RNS Regulatory News | Macfarlane Group PLC Notice of Annual General Meeting |
| 12/4/2024 | 01:56 | RNS Regulatory News | Macfarlane Group PLC Holding(s) in Company |
| 08/4/2024 | 22:59 | RNS Regulatory News | Macfarlane Group PLC Holding(s) in Company |
| 03/4/2024 | 21:15 | RNS Regulatory News | Macfarlane Group PLC Holding(s) in Company |
| 29/3/2024 | 01:22 | RNS Regulatory News | Macfarlane Group PLC Director/PDMR Shareholding |
| 28/3/2024 | 22:15 | RNS Regulatory News | Macfarlane Group PLC Director / PDMR Shareholding & EBT.. |
| 19/3/2024 | 18:00 | RNS Regulatory News | Macfarlane Group PLC Issue of Shares |
| 16/3/2024 | 03:45 | RNS Regulatory News | Macfarlane Group PLC Holding(s) in Company |
| 14/3/2024 | 07:49 | Alliance News | EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix.. |
Historical MACF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.00 | 125.00 | 120.00 | 121.45 | 264,850 | -2.00 | -1.64% |
| 1 Month | 126.00 | 129.00 | 120.00 | 124.11 | 206,474 | -6.00 | -4.76% |
| 3 Months | 130.00 | 147.00 | 120.00 | 135.98 | 376,736 | -10.00 | -7.69% |
| 6 Months | 113.00 | 147.00 | 108.00 | 128.16 | 351,679 | 7.00 | 6.19% |
| 1 Year | 111.50 | 147.00 | 98.60 | 121.34 | 272,705 | 8.50 | 7.62% |
| 3 Years | 127.00 | 147.00 | 85.20 | 119.45 | 212,278 | -7.00 | -5.51% |
| 5 Years | 102.50 | 147.00 | 61.00 | 110.38 | 194,694 | 17.50 | 17.07% |
