ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BANR Banner Corporation

48.00
0.19 (0.40%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 390,717
Bid Price 48.09
Ask Price 76.91
News (1)
Day High 48.37

Low
39.31

52 Week Range

High
55.66

Day Low 47.19
Share Name Share Symbol Market Stock Type
Banner Corporation BANR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.19 0.40% 48.00 08:30:00
Open Price Low Price High Price Close Price Previous Close
47.57 47.19 48.37 48.00 47.81
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4,700 390,717 US$ 47.98 US$ 18,748,420 - 39.31 - 55.66
Last Trade Type Quantity Price Currency
07:20:00 52 US$ 48.00 USD

Banner Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.65B 34.35M - 600.41M 183.62M 5.35 8.98
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Banner News

Historical BANR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.5448.3745.0346.39183,3111.463.14%
1 Month44.6448.3743.15545.77227,5323.367.53%
3 Months51.0051.7342.3746.55201,582-3.00-5.88%
6 Months41.2355.6639.3146.45203,3596.7716.42%
1 Year54.3155.6639.3146.44201,955-6.31-11.62%
3 Years55.0775.7239.3154.42178,814-7.07-12.84%
5 Years53.8775.7227.1250.98183,156-5.87-10.90%

Your Recent History

Delayed Upgrade Clock