Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banner Corporation | BANR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 1.91% | 45.27 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.03 | 44.81 | 45.33 | 45.27 | 44.42 |
BANR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.89 | 45.95 | 43.63 | 44.60 | 140,552 | -0.62 | -1.35% |
| 1 Month | 47.03 | 47.86 | 42.0001 | 44.70 | 172,079 | -1.76 | -3.74% |
| 3 Months | 43.82 | 48.43 | 42.0001 | 45.27 | 196,058 | 1.45 | 3.31% |
| 6 Months | 42.10 | 55.66 | 41.87 | 47.26 | 192,445 | 3.17 | 7.53% |
| 1 Year | 48.27 | 55.66 | 39.31 | 45.85 | 201,640 | -3.00 | -6.22% |
| 3 Years | 57.46 | 75.72 | 39.31 | 54.10 | 179,946 | -12.19 | -21.21% |
| 5 Years | 52.86 | 75.72 | 27.12 | 50.81 | 183,334 | -7.59 | -14.36% |
BANR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 45.27 | 0.85 | 1.91% | 45.03 | 45.33 | 44.81 | 259,604 |
| 02 May 2024 | 44.42 | 0.79 | 1.81% | 43.93 | 45.38 | 43.75 | 186,267 |
| 01 May 2024 | 43.63 | -0.88 | -1.98% | 44.01 | 44.415 | 43.63 | 154,502 |
| 30 Apr 2024 | 44.51 | -0.85 | -1.87% | 45.16 | 45.25 | 44.45 | 111,183 |
| 27 Apr 2024 | 45.36 | -0.02 | -0.04% | 45.39 | 45.8783 | 45.21 | 109,740 |
| 26 Apr 2024 | 45.38 | -0.77 | -1.67% | 45.89 | 45.95 | 44.925 | 141,069 |
| 25 Apr 2024 | 46.15 | 0.10 | 0.22% | 46.05 | 46.28 | 45.00 | 134,174 |
| 24 Apr 2024 | 46.05 | 0.83 | 1.84% | 45.02 | 46.33 | 45.02 | 194,301 |
| 23 Apr 2024 | 45.22 | 0.28 | 0.62% | 45.04 | 45.765 | 44.91 | 269,885 |
| 20 Apr 2024 | 44.94 | 1.21 | 2.77% | 43.45 | 44.99 | 43.435 | 353,295 |
| 19 Apr 2024 | 43.73 | 0.58 | 1.34% | 43.02 | 45.10 | 42.0001 | 233,093 |
| 18 Apr 2024 | 43.15 | 0.18 | 0.42% | 43.45 | 43.83 | 42.97 | 175,883 |
| 17 Apr 2024 | 42.97 | -0.86 | -1.96% | 43.50 | 43.59 | 42.8175 | 156,624 |
| 16 Apr 2024 | 43.83 | -0.09 | -0.20% | 44.09 | 44.615 | 43.3055 | 160,213 |
| 13 Apr 2024 | 43.92 | -0.45 | -1.01% | 43.97 | 44.11 | 43.59 | 331,927 |
| 12 Apr 2024 | 44.37 | 0.44 | 1.00% | 44.02 | 44.54 | 43.30 | 158,456 |
| 11 Apr 2024 | 43.93 | -2.81 | -6.01% | 45.41 | 45.41 | 43.36 | 161,377 |
| 10 Apr 2024 | 46.74 | 0.18 | 0.39% | 46.57 | 47.155 | 46.57 | 120,538 |
| 09 Apr 2024 | 46.56 | 0.39 | 0.84% | 46.23 | 46.92 | 46.145 | 54,614 |
| 06 Apr 2024 | 46.17 | -0.37 | -0.80% | 46.24 | 47.105 | 45.86 | 105,370 |
| 05 Apr 2024 | 46.54 | -0.09 | -0.19% | 47.03 | 47.86 | 46.46 | 129,074 |
| 04 Apr 2024 | 46.63 | 0.00 | 0.00% | 46.18 | 46.98 | 46.18 | 147,129 |
