![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares III Moderate Portfolio £ 05 July 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Official NAV GBP 5.925449 NUMBER OF SHARES IN...
iShares III Moderate Portfolio £ 04 July 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 5.91774 NUMBER OF SHARES IN...
iShares III Moderate Portfolio £ 03 July 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 5.897917 NUMBER OF SHARES IN...
iShares III Moderate Portfolio £ 02 July 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 5.884574 NUMBER OF SHARES IN...
iShares III Moderate Portfolio £ 01 July 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 5.895521 NUMBER OF SHARES...
iShares III Moderate Portfolio £ 28 June 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 5.907792 NUMBER OF SHARES...
iShares III Moderate Portfolio £ 27 June 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 5.911233 NUMBER OF SHARES...
iShares III Moderate Portfolio £ 26 June 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 5.914434 NUMBER OF SHARES...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions