Ish Md Pt Gbpha Share Price MAMG - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Md Pt Gbpha (MAMG) Share Price

Ish Md Pt Gbpha (MAMG)

6.061

-0.013

( -0.21% )

Updated: 00:49:08

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.061

Bid

6.051

Offer

6.071

Volume

45

6.018 Day's Range 6.106

0.00 52 Week Range 0.00

Previous Close

6.074

Open

6.018

Last Trade

Last Trade Time

19:32:10

Average Volume (3m)

-

Financial Volume

£ 271

VWAP

6.018

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 13 March 2025 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 12-Mar-25 NAV PER...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 12 March 2025 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 11-Mar-25 NAV PER...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 11 March 2025 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 10-Mar-25 NAV PER...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 10 March 2025 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 7-Mar-25 NAV PER...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 07 March 2025 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 6-Mar-25 NAV PER...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 06 March 2025 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 5-Mar-25 NAV PER...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 05 March 2025 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 4-Mar-25 NAV PER...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 04 March 2025 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 3-Mar-25 NAV PER...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 03 March 2025 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 28-Feb-25 NAV PER...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 28 February 2025 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Feb-25 NAV PER...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHEOANoble Helium Ltd	AUD 0.01 (150.00%)	100k
WOAOWide Open Agriculture Ltd	AUD 0.011 (120.00%)	12.04M
CR9Corella Resources Limited	AUD 0.004 (100.00%)	3.67M
WOAWide Open Agriculture Ltd	AUD 0.026 (52.94%)	46.43M
RR1OAReach Resources Ltd	AUD 0.006 (50.00%)	1M
RC1ORedcastle Resources Ltd	AUD 0.001 (-50.00%)	27.2k
PNTOAPanther Metals Ltd	AUD 0.002 (-50.00%)	123.89k
AFAASF Group Limited	AUD 0.003 (-40.00%)	105
NOUONoumi Ltd	AUD 0.003 (-40.00%)	17.13k
MOMMoab Minerals Ltd	AUD 0.001 (-33.33%)	400
OVTOvanti Ltd	AUD 0.0055 (-21.43%)	65.6M
OB1Orbminco Ltd	AUD 0.001 (-33.33%)	63.34M
VAUVault Minerals Ltd	AUD 0.43 (3.61%)	54.99M
ADGAdelong Gold Limited	AUD 0.005 (0.00%)	48.6M
WOAWide Open Agriculture Ltd	AUD 0.026 (52.94%)	46.43M

Waynewayne

Waynewayne 59 seconds ago

Dead On Arrival

Dead On Arrival 1 minute ago

As soon as I saw Gumby and the Admiral were attending the ROTH conference, I dumped my options. Why send anyone when these two add zero.

Debunkinator

Debunkinator 1 minute ago

It must be close to being over if so--They been dumping for Months now. LET GO

redspinelpinktopaz

redspinelpinktopaz 1 minute ago

No K so no good news.

DavidLeeRoth

DavidLeeRoth 1 minute ago

Offering today bud, but this is still the best long term play out there. DWTX😎💰

ATLANTA, March 13, 2025 (GLOBE NEWSWIRE) -- Dogwood Therapeutics, Inc. (Nasdaq: DWTX) (“Dogwood” or the “Company”), a development-stage biopharmaceutical company focused on advancing first-

Eli's Gone

Eli's Gone 1 minute ago

just missed a 3-footer for another bogey---bum

imanjen13

imanjen13 2 minutes ago

I imagine that would be a last bear hug. Tsk.

BullNBear52

BullNBear52 2 minutes ago

Well we now know why Cole changed his opinion about opting out.

linkvest

linkvest 2 minutes ago

jackson73

jackson73 2 minutes ago

Futures unhappy yet again, trade accordingly glta

MartinLutherKing

MartinLutherKing 2 minutes ago

It’s official RNAZ is the MULN of the pharmaceuticals scam fraud

benhor

benhor 2 minutes ago

$STSS going insane 100% and more coming today

0.4219 +0.1197 40.07%

NebraskaOTC

NebraskaOTC 2 minutes ago

Get ready for the $BMXI .02s!!!!!
Thanks again for exposing this one FAM!!!!!! :-D

HappyLibrarian

HappyLibrarian 2 minutes ago

Lawsuits by shareholders are also a distraction and might result in something someday but way too late to matter. Only lawyers profit.

linkvest

linkvest 2 minutes ago

They still want those 3s LMAO...... 4s are just as good when sitting at a penny.

Myth

Myth 2 minutes ago

and it's still there....

Cowboy1966

Cowboy1966 2 minutes ago

What happened to the best water carrier Zoey? Must of woken up

benhor

benhor 2 minutes ago

$STSS going insane 100% and more coming today

0.4219 +0.1197 40.07%

Konaploinks

Konaploinks 2 minutes ago

The shorts are pulling out all the stops. Pure B S. What crooks. They just make chit up. Criminal imo. Hang em S E C

georgie18

georgie18 3 minutes ago

STI...1366...Gap Filled...🥳...Watching for another entry...

georgie18

Member Level
Re: georgie18 post# 222

Thursday, March 13, 2025 8:57:18 AM

Post#
248
of 248
STI...14...🥳...May fill that .12

gilead23

gilead23 3 minutes ago

SSLCF/HASH.V another acquisition

They've done several of these, and I'm a little concerned about acquisition indigestion given the pace, but they've made strategic sense, and the company still looks cheap.

Market likes this one.

Bionic Man

Bionic Man 3 minutes ago

I think it's dilution IMVHO.

benhor

benhor 3 minutes ago

$STSS going insane 100% and more coming today

0.4219 +0.1197 40.07%

georgie18

georgie18 3 minutes ago

STI...1366...Gap Filled...🥳...Watching for another entry...

georgie18

Member Level
Re: georgie18 post# 222

Thursday, March 13, 2025 8:57:18 AM

Post#
248
of 248
STI...14...🥳...May fill that .12

georgie18

georgie18 3 minutes ago

STI...1366...Gap Filled...🥳...Watching for another entry...

georgie18

Member Level
Re: georgie18 post# 222

Thursday, March 13, 2025 8:57:18 AM

Post#
248
of 248
STI...14...🥳...May fill that .12

Ish Md Pt Gbpha

Unibail Rodamco Westfield

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions