We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares III Moderate Portfolio £ 29 November 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV GBP 6.25283 NUMBER OF...
iShares III Moderate Portfolio £ 28 November 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 6.243695 NUMBER OF...
iShares III Moderate Portfolio £ 27 November 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 6.259226 NUMBER OF...
iShares III Moderate Portfolio £ 26 November 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 6.257675 NUMBER OF...
iShares III Moderate Portfolio £ 25 November 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 6.246127 NUMBER OF...
iShares III Moderate Portfolio £ 22 November 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 6.214375 NUMBER OF...
iShares III Moderate Portfolio £ 21 November 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 6.196415 NUMBER OF...
iShares III Moderate Portfolio £ 20 November 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 6.19095 NUMBER OF...
iShares III Moderate Portfolio £ 19 November 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 6.174913 NUMBER OF...
iShares III Moderate Portfolio £ 18 November 2024 FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 6.172503 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions