ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ish Md Pt Gbpha

Ish Md Pt Gbpha (MAMG)

6.277
0.017
(0.27%)
Closed 01 December 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.277
Bid
6.262
Offer
6.292
Volume
16,441
6.2505 Day's Range 6.3035
0.00 52 Week Range 0.00
Previous Close
6.26
Open
6.302
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 103,424
VWAP
6.2906

MAMG Latest News

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 29 November 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV GBP 6.25283 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 28 November 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 6.243695 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 27 November 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 6.259226 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 26 November 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 6.257675 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 25 November 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 6.246127 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 22 November 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 6.214375 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 21 November 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 6.196415 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 20 November 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 6.19095 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 19 November 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 6.174913 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 18 November 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 6.172503 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.15
(7,400.00%)
29.48k
PPGPro Pac Packaging Limited
AUD 0.042
(147.06%)
2.8M
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
2.75M
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
HIQOHitIQ Limited
AUD 0.01
(-33.33%)
20k
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
475.41k
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
MMIMetro Mining Ltd
AUD 0.063
(6.78%)
872.16M
OVTOvanti Ltd
AUD 0.023
(-14.81%)
78.61M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
64.44M
SYASayona Mining Limited
AUD 0.031
(-3.13%)
54.63M
RDNRaiden Resources Limited
AUD 0.015
(-11.76%)
49.91M

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 7 minutes ago
Clear tug of war here
Why does crooked Mr Frost continue to buy shares? And why do shorts not leave? About 30% of the float has been sold short, practically for ages.
OPK
PonkenPlonken PonkenPlonken 11 minutes ago
Super super undervalued..
Recent PSTX - Roche deal should have made this run? Atleast given it also recently partnered with BMS... makes zero sense.
Is a clear validation CRISPR genome editing is hot in cancer cell therapy.
Waiting for a sign....
PSTX
ksquared ksquared 17 minutes ago
lol Same here, cap. Good Morning.
Broke my heart to read washed up Ellen's refuge from the USofA is underwater.
PonkenPlonken PonkenPlonken 18 minutes ago
Career site shows just 2 temporary positions for weeks?
Maybe has momo till december 9 presentation of the ph3 in HEM A with Pfizer.
SGMO
ksquared ksquared 19 minutes ago
Fifty days, eh. Hope they're quick ones.
Bring on January 20th!
Morning and thanks, Larry.
baltimorebullet baltimorebullet 20 minutes ago
I pondered that question a few years back and came to the conclusion that human beings are inherently self destructive.
Give people a magic pill a day and many will take that as free license to double down on bad habits.
I'm pretty sure A2-73 doesn't cure stupid.
AVXL
PonkenPlonken PonkenPlonken 26 minutes ago
May go to 4 first but valuation makes no sense - overbought zinc finger dud.
Smart and extensive promotion campaign by management.
SGMO
Mr. Zen Mr. Zen 31 minutes ago
Took a small starter position here and will add to it as drill results come in. Kirkland Lake area is home to some very mine-able deposits and the current drill program results will be the answer here.

Market cap is currently 2,783,717 (11/29/2024)
NSGCF
valuemind valuemind 32 minutes ago
Congratulation Larrybaz for the great original picks, would have won the champion if no trades were allowed!
PonkenPlonken PonkenPlonken 33 minutes ago
CEO says to expect updates of what LLY has been up to in RNA editing in 2025.
LLY
valuemind valuemind 34 minutes ago
Congratulation Novicetrader for the amazingly calculated trades during the week before last week!
flipper44 flipper44 36 minutes ago
Did anybody ever get an answer from Dave Innes — NWBO public relation’s department — regarding what the additional million pages in the MAA were for. I’ve personally penciled it in as info arm and UK compassionate study data. Just filling space until the correct answer is made public.
NWBO
Kreator Kreator 40 minutes ago
Everyone here wishes for silence from you, you idiot whining copymachine.


Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining co
LWLG
Ranb2khz Ranb2khz 46 minutes ago
Christmas Is Here – JJ Heller (Official Lyric Video)

[yt]xluCfAMo2WM[/yt]

https://www.youtube.com/watch?v=xluCfAMo2WM






capgain capgain 46 minutes ago
He sounds like he knows what he's doing.

https://www.foxnews.com/politics/trump-nominates-kash-patel-serve-fbi-director-advocate-truth
edbi46 edbi46 52 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
infamous infamous 52 minutes ago
Also QSI has a net loss of 67mil 9 months ending sept30
QSI
infamous infamous 55 minutes ago
Its not a PARTNERSHIP! they're simply going to buy their chips. So they're USING Nvidia parts is all. Stop false advertise pumping
Ranb2khz Ranb2khz 56 minutes ago
"Christmas Time Is Here” – Vince Guaraldi Trio (vocal version from A Charlie Brown Christmas)

[yt]SvK3jEXJFdg[/yt]

https://www.youtube.com/watch?v=SvK3jEXJFdg
_____________

A Charlie Brown Christmas – Vince Guaraldi Trio (Full Album) [Fireplace Yul
wagner wagner 56 minutes ago
Let's be positive for 2025

[url=https://postimg.cc/ctvJLsTb]https://i.postimg.cc/ctvJLsTb/Screenshot-20241201-120858-org-mozilla-firefox-edit-7524831778017.jpg
NB
SunshineSmiles SunshineSmiles 1 hour ago
Probably Will Tynan dumping his shares. At least he keeps it above .01 since his average is way below .01.
MONI
LetGoodTimesRoll LetGoodTimesRoll 1 hour ago
Oh No! The sky is FALLING!

Why haven't the dullards CLEARED OUT and ran to SAFETY?

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
Brucebannerr Brucebannerr 1 hour ago
MONTREAL, May 4, 2018 /PRNewswire/ - BioAmber Inc. (OTCPK: BIOA) ("Bioamber" or the "company") announces today that it filed a voluntary petition for relief under chapter 11 of the United States Bankruptcy Code and that its two Canadian subsidiaries, BioAmber Sarnia Inc. and BioAmber Canada Inc., fi
jseps0036 jseps0036 1 hour ago
I like CYBL for starters. Near identical chart as well. I won't bore you the others, as an astute researcher such as yourself should have no difficulty navigating OTCM and seeing all the tier changes occurring every day.
CYBL OTCM